≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00863B 中信全球電信債 / K線比較(日)

00863B 中信全球電信債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.72-0.12-0.4%0.74%29.829.829.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5591,656萬2028張/筆29.629.54 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3511,043萬1229.3張/筆29.71+0.28 (+0.95%)

連續漲跌: 連4漲→跌  ( -0.12元 / -0.4%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.6-0.12-0.4%-0.4%48625.83+284.52+0.59%+0.59%-0.99%-0.99%
'26/10/1329.72+0.28+0.95%+0.54%48341.31-960.65-1.95%-1.37%+2.9%+1.91%
'26/10/1229.44+0.21+0.72%+1.27%49301.96-11.48-0.02%-1.39%+0.74%+2.66%
'26/10/0829.23+0.07+0.24%+1.51%49313.44-492.93-0.99%-2.37%+1.23%+3.88%
'26/10/0729.16+0.09+0.31%+1.82%49806.37-16.18-0.03%-2.4%+0.34%+4.23%
'26/10/0629.07-0.25-0.85%+0.95%49822.55+110.51+0.22%-2.19%-1.07%+3.14%
'26/10/0529.32-0.02-0.07%+0.89%49712.04+1236.3+2.55%+0.31%-2.62%+0.58%
'26/10/0229.34+0.02+0.07%+0.95%48475.74+122.25+0.25%+0.56%-0.18%+0.39%
'26/10/0129.32-0.09-0.31%+0.65%48353.49+413.36+0.86%+1.43%-1.17%-0.78%
'26/09/3029.41+0.03+0.1%+0.75%47940.13+308.17+0.65%+2.09%-0.55%-1.34%
'26/09/2929.38-0.67-2.23%-1.5%47631.96-392.64-0.82%+1.25%-1.41%-2.75%
'26/09/2430.05-0.34-1.12%-2.6%48024.6-132.69-0.28%+0.97%-0.84%-3.57%
'26/09/2330.39-0.01-0.03%-2.63%48157.29+357.12+0.75%+1.73%-0.78%-4.36%
'26/09/2230.4+0.02+0.07%-2.57%47800.17+81.33+0.17%+1.9%-0.1%-4.47%
'26/09/2130.38-0.1-0.33%-2.89%47718.84+538.09+1.14%+3.06%-1.47%-5.95%
'26/09/1830.48+0.08+0.26%-2.63%47180.75+892.75+1.93%+5.05%-1.67%-7.68%
'26/09/1730.4+0.22+0.73%-1.92%46288+439.1+0.96%+6.06%-0.23%-7.98%
'26/09/1630.18+0.12+0.4%-1.53%45848.9+337.41+0.74%+6.84%-0.34%-8.37%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1530.48+0.1+0.33%-1.18%45511.49-351.03-0.77%+6.03%+1.1%-7.21%
'26/09/1430.38+0.06+0.2%-0.99%45862.52-322.33-0.7%+5.29%+0.9%-6.27%
'26/09/1130.32-0.21-0.69%-1.67%46184.85-755.64-1.61%+3.59%+0.92%-5.26%
'26/09/1030.53-0.05-0.16%-1.83%46940.49-242.87-0.51%+3.06%+0.35%-4.89%
'26/09/0930.58-0.05-0.16%-1.99%47183.36+77.58+0.16%+3.23%-0.32%-5.22%
'26/09/0830.63-0.07-0.23%-2.21%47105.78-220.49-0.47%+2.75%+0.24%-4.96%
'26/09/0730.7-0.13-0.42%-2.63%47326.27+775.14+1.67%+4.46%-2.09%-7.08%
'26/09/0430.83+0.02+0.06%-2.56%46551.13+693.47+1.51%+6.04%-1.45%-8.6%
'26/09/0330.81+0.14+0.46%-2.12%45857.66-307.06-0.67%+5.33%+1.13%-7.45%
'26/09/0230.67+0.02+0.07%-2.06%46164.72-784-1.67%+3.57%+1.74%-5.63%
'26/09/0130.65-0.21-0.68%-2.72%46948.72+820.25+1.78%+5.41%-2.46%-8.14%
'26/08/3130.86-0.01-0.03%-2.75%46128.47-202.98-0.44%+4.95%+0.41%-7.71%
'26/08/2830.87-0.18-0.58%-3.32%46331.45+356.23+0.77%+5.77%-1.35%-9.08%
'26/08/2731.05+0.04+0.13%-3.19%45975.22+142.6+0.31%+6.09%-0.18%-9.29%
'26/08/2631.01+0.14+0.45%-2.75%45832.62+663.16+1.47%+7.65%-1.02%-10.4%
'26/08/2530.87+0.18+0.59%-2.18%45169.46+407.14+0.91%+8.63%-0.32%-10.8%
'26/08/2430.69-0.11-0.36%-2.53%44762.32-461.97-1.02%+7.52%+0.66%-10.1%
'26/08/2130.8-0.27-0.87%-3.38%45224.29+290.55+0.65%+8.22%-1.52%-11.6%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2031.07+0.38+1.24%-2.18%44933.74+214.39+0.48%+8.74%+0.76%-10.9%
'26/08/1930.69+0.25+0.82%-1.38%44719.35-589.33-1.3%+7.32%+2.12%-8.7%
'26/08/1830.44-0.35-1.14%-2.5%45308.68-548.59-1.2%+6.04%+0.06%-8.54%
'26/08/1730.79-0.31-1%-3.47%45857.27+46.26+0.1%+6.14%-1.1%-9.62%
'26/08/1431.1+0.02+0.06%-3.41%45811.01-210.47-0.46%+5.66%+0.52%-9.07%
'26/08/1331.08-0.01-0.03%-3.44%46021.48+503.41+1.11%+6.83%-1.14%-10.3%
'26/08/1231.0900%-3.44%45518.07+397.35+0.88%+7.77%-0.88%-11.2%
'26/08/1131.09-0.38-1.21%-4.61%45120.72+191.96+0.43%+8.23%-1.64%-12.8%
'26/08/1031.47+0.24+0.77%-3.87%44928.76+702.85+1.59%+9.95%-0.82%-13.8%
'26/08/0731.23-0.33-1.05%-4.88%44225.91-170.79-0.38%+9.53%-0.67%-14.4%
'26/08/0631.56-0.07-0.22%-5.09%44396.7-214.9-0.48%+9%+0.26%-14.1%
'26/08/0531.63+0.29+0.93%-4.21%44611.6+1250.94+2.88%+12.1%-1.95%-16.4%
'26/08/0431.34+0.02+0.06%-4.15%43360.66-25.75-0.06%+12.1%+0.12%-16.2%
'26/08/0331.32-0.14-0.45%-4.58%43386.41+266.66+0.62%+12.8%-1.07%-17.3%
'26/07/3131.46+0.31+1%-3.63%43119.75+3186.45+7.98%+21.8%-6.98%-25.4%
'26/07/3031.15-0.49-1.55%-5.12%39933.3-105.88-0.26%+21.4%-1.29%-26.6%
'26/07/2931.64+0.08+0.25%-4.88%40039.18-1564.18-3.76%+16.9%+4.01%-21.8%
'26/07/2831.56-0.03-0.09%-4.97%41603.36-2030.83-4.65%+11.4%+4.56%-16.4%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2731.59+0.15+0.48%-4.52%43634.19-20.65-0.05%+11.4%+0.53%-15.9%
'26/07/2431.44-0.14-0.44%-4.94%43654.84-1195.97-2.67%+8.42%+2.23%-13.4%
'26/07/2331.58-0.13-0.41%-5.33%44850.81+25.03+0.06%+8.48%-0.47%-13.8%
'26/07/2231.71-0.11-0.35%-5.66%44825.78+592.91+1.34%+9.93%-1.69%-15.6%
'26/07/2131.82-0.15-0.47%-6.1%44232.87+1783.17+4.2%+14.5%-4.67%-20.6%
'26/07/2031.9700%-6.1%42449.7-221.57-0.52%+14%+0.52%-20.1%
'26/07/1731.97+0.14+0.44%-5.69%42671.27-2953.71-6.47%+6.58%+6.91%-12.3%
'26/07/1631.83+0.2+0.63%-5.09%45624.98-6.61-0.01%+6.56%+0.64%-11.7%
'26/07/1531.63+0.08+0.25%-4.85%45631.59+893.64+2%+8.69%-1.75%-13.5%
'26/07/1431.55-0.04-0.13%-4.97%44737.95-642.57-1.42%+7.15%+1.29%-12.1%
'26/07/1331.59-0.32-1%-5.92%45380.52+25.91+0.06%+7.21%-1.06%-13.1%
'26/07/0931.91+0.05+0.16%-5.78%45354.61-379.8-0.83%+6.32%+0.99%-12.1%
'26/07/0831.86-0.39-1.21%-6.91%45734.41+255.3+0.56%+6.92%-1.77%-13.8%
'26/07/0732.25-0.1-0.31%-7.2%45479.11-1077.28-2.31%+4.45%+2%-11.6%
'26/07/0632.35+0.11+0.34%-6.89%46556.39-224.23-0.48%+3.94%+0.82%-10.8%
'26/07/0332.24+0.13+0.4%-6.51%46780.62+36.46+0.08%+4.03%+0.32%-10.5%
'26/07/0232.11-0.02-0.06%-6.57%46744.16-274.83-0.58%+3.42%+0.52%-9.98%
'26/07/0132.13-0.46-1.41%-7.89%47018.99+893.08+1.94%+5.42%-3.35%-13.3%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3032.59+0.02+0.06%-7.83%46125.91+1126.01+2.5%+8.06%-2.44%-15.9%
'26/06/2932.57-0.03-0.09%-7.91%44999.9+428.14+0.96%+9.1%-1.05%-17%
'26/06/2632.6+0.06+0.18%-7.74%44571.76-1683.5-3.64%+5.12%+3.82%-12.9%
'26/06/2532.54+0.23+0.71%-7.09%46255.26+211.66+0.46%+5.61%+0.25%-12.7%
'26/06/2432.31+0.24+0.75%-6.39%46043.6-1057.05-2.24%+3.24%+2.99%-9.63%
'26/06/2332.07-0.06-0.19%-6.57%47100.65-640.86-1.34%+1.85%+1.15%-8.42%
'26/06/2232.13-0.14-0.43%-6.97%47741.51+1276.31+2.75%+4.65%-3.18%-11.6%
'26/06/1832.27+0.14+0.44%-6.57%46465.2+587.81+1.28%+5.99%-0.84%-12.6%
'26/06/1732.13+0.06+0.19%-6.39%45877.39+68.2+0.15%+6.15%+0.04%-12.5%
'26/06/1632.07-0.17-0.53%-6.89%45809.19+412.2+0.91%+7.11%-1.44%-14%
'26/06/1532.62+0.08+0.25%-6.58%45396.99+1227.95+2.78%+10.1%-2.53%-16.7%
'26/06/1232.54+0.28+0.87%-5.77%44169.04+1019.58+2.36%+12.7%-1.49%-18.5%
'26/06/1132.26+0.01+0.03%-5.74%43149.46-76.08-0.18%+12.5%+0.21%-18.2%
'26/06/1032.25+0.17+0.53%-5.24%43225.54-1478.9-3.31%+8.77%+3.84%-14%
'26/06/0932.08-0.14-0.43%-5.65%44704.44+1201.66+2.76%+11.8%-3.19%-17.4%
'26/06/0832.22-0.19-0.59%-6.2%43502.78-1568.16-3.48%+7.89%+2.89%-14.1%
'26/06/0532.41+0.09+0.28%-5.94%45070.94-606.52-1.33%+6.45%+1.61%-12.4%
'26/06/0432.3200%-5.94%45677.46-781.7-1.68%+4.66%+1.68%-10.6%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332.32-0.19-0.58%-6.49%46459.16+901.85+1.98%+6.74%-2.56%-13.2%
'26/06/0232.51+0.24+0.74%-5.79%45557.31+219.4+0.48%+7.25%+0.26%-13%
'26/06/0132.27-0.08-0.25%-6.03%45337.91+604.97+1.35%+8.7%-1.6%-14.7%
'26/05/2932.35+0.29+0.9%-5.18%44732.94+1096.5+2.51%+11.4%-1.61%-16.6%
'26/05/2832.06-0.08-0.25%-5.41%43636.44-620.36-1.4%+9.87%+1.15%-15.3%
'26/05/2732.14+0.03+0.09%-5.33%44256.8+731.43+1.68%+11.7%-1.59%-17%
'26/05/2632.11+0.07+0.22%-5.12%43525.37-119.03-0.27%+11.4%+0.49%-16.5%
'26/05/2532.04+0.16+0.5%-4.64%43644.4+1376.43+3.26%+15%-2.76%-19.7%
'26/05/2231.88+0.09+0.28%-4.37%42267.97+899.76+2.18%+17.5%-1.9%-21.9%
'26/05/2131.79+0.23+0.73%-3.68%41368.21+1347.39+3.37%+21.5%-2.64%-25.2%
'26/05/2031.56-0.18-0.57%-4.22%40020.82-154.74-0.39%+21%-0.18%-25.3%
'26/05/1931.7400%-4.22%40175.56-716.26-1.75%+18.9%+1.75%-23.1%
'26/05/1831.74-0.15-0.47%-4.67%40891.82-280.54-0.68%+18.1%+0.21%-22.8%
'26/05/1531.89-0.16-0.5%-5.15%41172.36-579.39-1.39%+16.5%+0.89%-21.6%
'26/05/1432.05+0.02+0.06%-5.09%41751.75+377.25+0.91%+17.5%-0.85%-22.6%
'26/05/1332.03+0.02+0.06%-5.03%41374.5-523.82-1.25%+16.1%+1.31%-21.1%
'26/05/1232.01-0.01-0.03%-5.06%41898.32+108.26+0.26%+16.4%-0.29%-21.4%
'26/05/1132.02+0.08+0.25%-4.82%41790.06+186.12+0.45%+16.9%-0.2%-21.7%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0831.94-0.15-0.47%-5.27%41603.94-329.84-0.79%+16%+0.32%-21.2%
'26/05/0732.09-0.03-0.09%-5.35%41933.78+794.93+1.93%+18.2%-2.02%-23.6%
'26/05/0632.12+0.19+0.6%-4.79%41138.85+369.56+0.91%+19.3%-0.31%-24.1%
'26/05/0531.93-0.19-0.59%-5.35%40769.29+64.15+0.16%+19.5%-0.75%-24.8%
'26/05/0432.12+0.09+0.28%-5.09%40705.14+1778.51+4.57%+24.9%-4.29%-30%
'26/04/3032.03-0.17-0.53%-5.59%38926.63-376.87-0.96%+23.7%+0.43%-29.3%
'26/04/2932.2+0.11+0.34%-5.27%39303.5-218.23-0.55%+23%+0.89%-28.3%
'26/04/2832.09-0.01-0.03%-5.3%39521.73-94.9-0.24%+22.7%+0.21%-28%
'26/04/2732.1-0.13-0.4%-5.68%39616.63+684.23+1.76%+24.9%-2.16%-30.6%
'26/04/2432.23-0.06-0.19%-5.85%38932.4+1218.25+3.23%+28.9%-3.42%-34.8%
'26/04/2332.2900%-5.85%37714.15-164.32-0.43%+28.4%+0.43%-34.2%
'26/04/2232.29-0.1-0.31%-6.14%37878.47+273.36+0.73%+29.3%-1.04%-35.5%
'26/04/2132.39+0.08+0.25%-5.91%37605.11+646.31+1.75%+31.6%-1.5%-37.5%
'26/04/2032.31+0.12+0.37%-5.56%36958.8+154.46+0.42%+32.1%-0.05%-37.7%
'26/04/1732.19-0.26-0.8%-6.32%36804.34-327.68-0.88%+31%+0.08%-37.3%
'26/04/1632.45-0.1-0.31%-6.61%37132.02+409.88+1.12%+32.4%-1.43%-39%
'26/04/1532.55+0.11+0.34%-6.29%36722.14+426.02+1.17%+34%-0.83%-40.3%
'26/04/1432.44+0.2+0.62%-5.71%36296.12+838.83+2.37%+37.1%-1.75%-42.8%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1332.24-0.25-0.77%-6.43%35457.29+39.46+0.11%+37.3%-0.88%-43.7%
'26/04/1032.49-0.03-0.09%-6.52%35417.83+556.67+1.6%+39.5%-1.69%-46%
'26/04/0932.52-0.17-0.52%-7.01%34861.16+99.78+0.29%+39.9%-0.81%-46.9%
'26/04/0832.69+0.15+0.46%-6.58%34761.38+1531.56+4.61%+46.3%-4.15%-52.9%
'26/04/0732.54+0.23+0.71%-5.91%33229.82+657.39+2.02%+49.3%-1.31%-55.2%
'26/04/0232.31-0.17-0.52%-6.4%32572.43-602.39-1.82%+46.6%+1.3%-53%
'26/04/0132.48+0.09+0.28%-6.14%33174.82+1451.83+4.58%+53.3%-4.3%-59.4%
'26/03/3132.39+0.37+1.16%-5.06%31722.99-795.17-2.45%+49.5%+3.61%-54.6%
'26/03/3032.02+0.03+0.09%-4.97%32518.16-594.43-1.8%+46.8%+1.89%-51.8%
'26/03/2731.99-0.18-0.56%-5.5%33112.59-225.03-0.68%+45.9%+0.12%-51.4%
'26/03/2632.17-0.09-0.28%-5.77%33337.62-101.49-0.3%+45.4%+0.02%-51.2%
'26/03/2532.26+0.15+0.47%-5.33%33439.11+826.87+2.54%+49.1%-2.07%-54.4%
'26/03/2432.11+0.23+0.72%-4.64%32612.24-110.26-0.34%+48.6%+1.06%-53.2%
'26/03/2331.88-0.56-1.73%-6.29%32722.5-821.38-2.45%+45%+0.72%-51.3%
'26/03/2032.44+0.19+0.59%-5.74%33543.88-145.8-0.43%+44.3%+1.02%-50.1%
'26/03/1932.25-0.15-0.46%-6.17%33689.68-658.9-1.92%+41.6%+1.46%-47.7%
'26/03/1832.4+0.38+1.19%-5.06%34348.58+512.01+1.51%+43.7%-0.32%-48.8%
'26/03/1732.02-0.13-0.4%-5.44%33836.57+494.06+1.48%+45.8%-1.88%-51.3%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.53+0.07+0.22%-5.18%33342.51-57.81-0.17%+45.6%+0.39%-50.8%
'26/03/1332.46-0.03-0.09%-5.26%33400.32-181.54-0.54%+44.8%+0.45%-50.1%
'26/03/1232.49-0.44-1.34%-6.53%33581.86-532.33-1.56%+42.5%+0.22%-49.1%
'26/03/1132.93-0.42-1.26%-7.71%34114.19+1342.32+4.1%+48.4%-5.36%-56.1%
'26/03/1033.35+0.4+1.21%-6.59%32771.87+661.45+2.06%+51.4%-0.85%-58%
'26/03/0932.95-0.18-0.54%-7.09%32110.42-1489.12-4.43%+44.7%+3.89%-51.8%
'26/03/0633.13-0.04-0.12%-7.21%33599.54-73.4-0.22%+44.4%+0.1%-51.6%
'26/03/0533.17-0.19-0.57%-7.73%33672.94+844.06+2.57%+48.1%-3.14%-55.9%
'26/03/0433.36+0.19+0.57%-7.21%32828.88-1494.77-4.35%+41.7%+4.92%-48.9%
'26/03/0333.17+0.04+0.12%-7.09%34323.65-771.44-2.2%+38.6%+2.32%-45.6%
'26/03/0233.13+0.19+0.58%-6.56%35095.09-319.4-0.9%+37.3%+1.48%-43.9%
'26/02/2632.94-0.07-0.21%-6.76%35414.49+1.420%+37.3%-0.21%-44.1%
'26/02/2533.01-0.04-0.12%-6.87%35413.07+712.25+2.05%+40.1%-2.17%-47%
'26/02/2433.05-0.03-0.09%-6.95%34700.82+927.56+2.75%+44%-2.84%-50.9%
'26/02/2333.08+0.35+1.07%-5.96%33773.26+167.55+0.5%+44.7%+0.57%-50.7%
'26/02/1132.73+0.02+0.06%-5.9%33605.71+532.74+1.61%+47%-1.55%-52.9%
'26/02/1032.71+0.05+0.15%-5.76%33072.97+668.35+2.06%+50.1%-1.91%-55.8%
'26/02/0932.66-0.15-0.46%-6.19%32404.62+621.7+1.96%+53%-2.42%-59.2%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.81+0.16+0.49%-5.73%31782.92-18.35-0.06%+52.9%+0.55%-58.6%
'26/02/0532.65+0.08+0.25%-5.5%31801.27-488.54-1.51%+50.6%+1.76%-56.1%
'26/02/0432.57+0.04+0.12%-5.38%32289.81+94.45+0.29%+51%-0.17%-56.4%
'26/02/0332.53-0.25-0.76%-6.1%32195.36+571.33+1.81%+53.8%-2.57%-59.9%
'26/02/0232.78+0.4+1.24%-4.94%31624.03-439.72-1.37%+51.7%+2.61%-56.6%
'26/01/3032.38+0.03+0.09%-4.85%32063.75-472.52-1.45%+49.5%+1.54%-54.3%
'26/01/2932.35-0.06-0.19%-5.03%32536.27-267.55-0.82%+48.2%+0.63%-53.3%
'26/01/2832.41-0.27-0.83%-5.81%32803.82+485.9+1.5%+50.5%-2.33%-56.3%
'26/01/2732.68+0.02+0.06%-5.76%32317.92+253.4+0.79%+51.6%-0.73%-57.4%
'26/01/2632.66-0.23-0.7%-6.42%32064.52+103.01+0.32%+52.1%-1.02%-58.6%
'26/01/2332.89+0.14+0.43%-6.02%31961.51+215.43+0.68%+53.2%-0.25%-59.2%
'26/01/2232.75+0.24+0.74%-5.32%31746.08+499.71+1.6%+55.6%-0.86%-60.9%
'26/01/2132.51-0.11-0.34%-5.64%31246.37-513.62-1.62%+53.1%+1.28%-58.7%
'26/01/2032.62+0.11+0.34%-5.32%31759.99+120.7+0.38%+53.7%-0.04%-59%
'26/01/1932.51-0.32-0.97%-6.24%31639.29+230.59+0.73%+54.8%-1.7%-61.1%
'26/01/1632.83-0.06-0.18%-6.42%31408.7+598.12+1.94%+57.8%-2.12%-64.2%
'26/01/1532.89+0.05+0.15%-6.27%30810.58-131.2-0.42%+57.2%+0.57%-63.4%
'26/01/1432.84+0.02+0.06%-6.22%30941.78+234.56+0.76%+58.4%-0.7%-64.6%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1332.82+0.11+0.34%-5.9%30707.22+139.93+0.46%+59.1%-0.12%-65%
'26/01/1232.71+0.07+0.21%-5.7%30567.29+278.33+0.92%+60.5%-0.71%-66.2%
'26/01/0932.64-0.05-0.15%-5.84%30288.96-71.59-0.24%+60.2%+0.09%-66%
'26/01/0832.69+0.19+0.58%-5.29%30360.55-74.92-0.25%+59.8%+0.83%-65.1%
'26/01/0732.5+0.14+0.43%-4.88%30435.47-140.83-0.46%+59%+0.89%-63.9%
'26/01/0632.36+0.03+0.09%-4.79%30576.3+471.26+1.57%+61.5%-1.48%-66.3%
'26/01/0532.33-0.05-0.15%-4.94%30105.04+755.23+2.57%+65.7%-2.72%-70.6%
'26/01/0232.38-0.15-0.46%-5.38%29349.81+386.21+1.33%+67.9%-1.79%-73.3%
'25/12/3132.53+0.05+0.15%-5.23%28963.6+256.47+0.89%+69.4%-0.74%-74.6%
'25/12/3032.48-0.07-0.22%-5.44%28707.13-103.76-0.36%+68.8%+0.14%-74.2%
'25/12/2932.55+0.02+0.06%-5.38%28810.89+254.87+0.89%+70.3%-0.83%-75.7%
'25/12/2632.53+0.04+0.12%-5.26%28556.02+184.04+0.65%+71.4%-0.53%-76.6%
'25/12/2432.49-0.01-0.03%-5.29%28371.98+61.51+0.22%+71.8%-0.25%-77.1%
'25/12/2332.5+0.02+0.06%-5.23%28310.47+160.83+0.57%+72.7%-0.51%-78%
'25/12/2232.48-0.05-0.15%-5.38%28149.64+453.29+1.64%+75.6%-1.79%-80.9%
'25/12/1932.53+0.01+0.03%-5.35%27696.35+227.82+0.83%+77%-0.8%-82.4%
'25/12/1832.52+0.1+0.31%-5.06%27468.53-56.64-0.21%+76.7%+0.52%-81.7%
'25/12/1732.42+0.1+0.31%-4.76%27525.17-11.49-0.04%+76.6%+0.35%-81.4%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1632.32+0.15+0.47%-4.32%27536.66-330.28-1.19%+74.5%+1.66%-78.8%
'25/12/1532.55-0.12-0.37%-4.62%27866.94-331.08-1.17%+72.4%+0.8%-77.1%
'25/12/1232.67-0.18-0.55%-5.14%28198.02+173.27+0.62%+73.5%-1.17%-78.7%
'25/12/1132.85+0.26+0.8%-4.39%28024.75-375.98-1.32%+71.2%+2.12%-75.6%
'25/12/1032.59+0.02+0.06%-4.33%28400.73+218.13+0.77%+72.5%-0.71%-76.9%
'25/12/0932.57-0.05-0.15%-4.48%28182.6-121.18-0.43%+71.8%+0.28%-76.3%
'25/12/0832.62-0.29-0.88%-5.32%28303.78+322.89+1.15%+73.8%-2.03%-79.1%
'25/12/0532.9100%-5.32%27980.89+185.18+0.67%+74.9%-0.67%-80.3%
'25/12/0432.91-0.09-0.27%-5.58%27795.71+2.67+0.01%+75%-0.28%-80.5%
'25/12/0333-0.04-0.12%-5.69%27793.04+228.77+0.83%+76.4%-0.95%-82.1%
'25/12/0233.04-0.15-0.45%-6.12%27564.27+221.74+0.81%+77.8%-1.26%-84%
'25/12/0133.19-0.09-0.27%-6.37%27342.53-283.95-1.03%+76%+0.76%-82.4%
'25/11/2833.28+0.04+0.12%-6.26%27626.48+71.95+0.26%+76.5%-0.14%-82.7%
'25/11/2733.24+0.13+0.39%-5.89%27554.53+144.99+0.53%+77.4%-0.14%-83.3%
'25/11/2633.11+0.05+0.15%-5.75%27409.54+497.37+1.85%+80.7%-1.7%-86.4%
'25/11/2533.06+0.23+0.7%-5.09%26912.17+407.93+1.54%+83.5%-0.84%-88.6%
'25/11/2432.83+0.25+0.77%-4.36%26504.24+69.3+0.26%+83.9%+0.51%-88.3%
'25/11/2132.58+0.18+0.56%-3.83%26434.94-991.42-3.61%+77.3%+4.17%-81.1%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.4+0.02+0.06%-3.77%27426.36+846.24+3.18%+82.9%-3.12%-86.7%
'25/11/1932.38-0.06-0.18%-3.95%26580.12-176-0.66%+81.7%+0.48%-85.7%
'25/11/1832.44+0.19+0.59%-3.38%26756.12-691.19-2.52%+77.2%+3.11%-80.5%
'25/11/1732.25-0.18-0.56%-3.92%27447.31+49.81+0.18%+77.5%-0.74%-81.4%
'25/11/1432.43-0.22-0.67%-4.56%27397.5-506.06-1.81%+74.3%+1.14%-78.8%
'25/11/1332.65+0.05+0.15%-4.42%27903.56-43.53-0.16%+74%+0.31%-78.4%
'25/11/1232.6+0.24+0.74%-3.71%27947.09+162.14+0.58%+75%+0.16%-78.7%
'25/11/1132.36+0.13+0.4%-3.32%27784.95-84.56-0.3%+74.5%+0.7%-77.8%
'25/11/1032.23-0.22-0.68%-3.98%27869.51+218.1+0.79%+75.9%-1.47%-79.8%
'25/11/0732.45+0.2+0.62%-3.38%27651.41-248.04-0.89%+74.3%+1.51%-77.7%
'25/11/0632.25-0.16-0.49%-3.86%27899.45+182.39+0.66%+75.4%-1.15%-79.3%
'25/11/0532.41+0.26+0.81%-3.08%27717.06-399.5-1.42%+72.9%+2.23%-76%
'25/11/0432.15-0.13-0.4%-3.47%28116.56-218.03-0.77%+71.6%+0.37%-75.1%
'25/11/0332.28-0.17-0.52%-3.98%28334.59+101.24+0.36%+72.2%-0.88%-76.2%
'25/10/3132.45-0.28-0.86%-4.8%28233.35-54.18-0.19%+71.9%-0.67%-76.7%
'25/10/3032.73-0.14-0.43%-5.2%28287.53-7.21-0.03%+71.9%-0.4%-77.1%
'25/10/2932.87-0.07-0.21%-5.4%28294.74+345.63+1.24%+74%-1.45%-79.4%
'25/10/2832.94+0.07+0.21%-5.2%27949.11-44.52-0.16%+73.7%+0.37%-78.9%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2732.87-0.24-0.72%-5.89%27993.63+461.37+1.68%+76.6%-2.4%-82.5%
'25/10/2333.11+0.07+0.21%-5.69%27532.26-116.65-0.42%+75.9%+0.63%-81.6%
'25/10/2233.04+0.17+0.52%-5.2%27648.91-103.5-0.37%+75.2%+0.89%-80.4%
'25/10/2132.87+0.27+0.83%-4.42%27752.41+63.78+0.23%+75.6%+0.6%-80%
'25/10/2032.6-0.28-0.85%-5.23%27688.63+386.26+1.41%+78.1%-2.26%-83.3%
'25/10/1732.88+0.19+0.58%-4.68%27302.37-345.5-1.25%+75.9%+1.83%-80.6%
'25/10/1632.69+0.06+0.18%-4.51%27647.87+372.16+1.36%+78.3%-1.18%-82.8%
'25/10/1532.63+0.1+0.31%-4.21%27275.71+482.56+1.8%+81.5%-1.49%-85.7%