≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00862B 中信投資級公司債 / K線比較(日)

00862B 中信投資級公司債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.5729.31+0.26+0.89%0.65%29.4229.6129.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
261773萬833.15張/筆29.5729.58 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5811,705萬906.46張/筆29.34+0.33 (+1.14%)

連續漲跌: 連4漲  ( +0.74元 / +2.57%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.57+0.26+0.89%+0.89%48341.31-960.65-1.95%-1.95%+2.84%+2.84%
'26/10/1229.31+0.33+1.14%+2.04%49301.96-11.48-0.02%-1.97%+1.16%+4.01%
'26/10/0828.98+0.07+0.24%+2.28%49313.44-492.93-0.99%-2.94%+1.23%+5.22%
'26/10/0728.91+0.08+0.28%+2.57%49806.37-16.18-0.03%-2.97%+0.31%+5.54%
'26/10/0628.83-0.18-0.62%+1.93%49822.55+110.51+0.22%-2.76%-0.84%+4.69%
'26/10/0529.01-0.08-0.28%+1.65%49712.04+1236.3+2.55%-0.28%-2.83%+1.93%
'26/10/0229.09-0.06-0.21%+1.44%48475.74+122.25+0.25%-0.03%-0.46%+1.47%
'26/10/0129.15-0.04-0.14%+1.3%48353.49+413.36+0.86%+0.84%-1%+0.46%
'26/09/3029.19-0.06-0.21%+1.09%47940.13+308.17+0.65%+1.49%-0.86%-0.4%
'26/09/2929.25-0.67-2.24%-1.17%47631.96-392.64-0.82%+0.66%-1.42%-1.83%
'26/09/2429.92-0.41-1.35%-2.51%48024.6-132.69-0.28%+0.38%-1.07%-2.89%
'26/09/2330.33+0.08+0.26%-2.25%48157.29+357.12+0.75%+1.13%-0.49%-3.38%
'26/09/2230.25-0.04-0.13%-2.38%47800.17+81.33+0.17%+1.3%-0.3%-3.68%
'26/09/2130.29-0.1-0.33%-2.7%47718.84+538.09+1.14%+2.46%-1.47%-5.16%
'26/09/1830.39+0.14+0.46%-2.25%47180.75+892.75+1.93%+4.44%-1.47%-6.68%
'26/09/1730.25+0.25+0.83%-1.43%46288+439.1+0.96%+5.44%-0.13%-6.87%
'26/09/1630+0.11+0.37%-1.07%45848.9+337.41+0.74%+6.22%-0.37%-7.29%
'26/09/1530.34+0.11+0.36%-0.69%45511.49-351.03-0.77%+5.4%+1.13%-6.1%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.23+0.01+0.03%-0.66%45862.52-322.33-0.7%+4.67%+0.73%-5.33%
'26/09/1130.22-0.11-0.36%-1.02%46184.85-755.64-1.61%+2.98%+1.25%-4.01%
'26/09/1030.33-0.08-0.26%-1.28%46940.49-242.87-0.51%+2.45%+0.25%-3.74%
'26/09/0930.41-0.03-0.1%-1.38%47183.36+77.58+0.16%+2.62%-0.26%-4%
'26/09/0830.44+0.02+0.07%-1.31%47105.78-220.49-0.47%+2.14%+0.54%-3.46%
'26/09/0730.42-0.19-0.62%-1.93%47326.27+775.14+1.67%+3.85%-2.29%-5.77%
'26/09/0430.61+0.03+0.1%-1.83%46551.13+693.47+1.51%+5.42%-1.41%-7.25%
'26/09/0330.58+0.11+0.36%-1.48%45857.66-307.06-0.67%+4.71%+1.03%-6.19%
'26/09/0230.47-0.07-0.23%-1.7%46164.72-784-1.67%+2.97%+1.44%-4.67%
'26/09/0130.54-0.3-0.97%-2.66%46948.72+820.25+1.78%+4.8%-2.75%-7.46%
'26/08/3130.84+0.09+0.29%-2.37%46128.47-202.98-0.44%+4.34%+0.73%-6.71%
'26/08/2830.75-0.17-0.55%-2.91%46331.45+356.23+0.77%+5.15%-1.32%-8.06%
'26/08/2730.92-0.07-0.23%-3.13%45975.22+142.6+0.31%+5.47%-0.54%-8.6%
'26/08/2630.99+0.34+1.11%-2.06%45832.62+663.16+1.47%+7.02%-0.36%-9.08%
'26/08/2530.6500%-2.06%45169.46+407.14+0.91%+8%-0.91%-10.1%
'26/08/2430.6500%-2.06%44762.32-461.97-1.02%+6.89%+1.02%-8.95%
'26/08/2130.65-0.29-0.94%-2.97%45224.29+290.55+0.65%+7.58%-1.59%-10.6%
'26/08/2030.94+0.4+1.31%-1.7%44933.74+214.39+0.48%+8.1%+0.83%-9.8%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.54+0.19+0.63%-1.09%44719.35-589.33-1.3%+6.69%+1.93%-7.78%
'26/08/1830.35-0.33-1.08%-2.15%45308.68-548.59-1.2%+5.42%+0.12%-7.57%
'26/08/1730.68-0.28-0.9%-3.04%45857.27+46.26+0.1%+5.52%-1%-8.56%
'26/08/1430.9600%-3.04%45811.01-210.47-0.46%+5.04%+0.46%-8.08%
'26/08/1330.9600%-3.04%46021.48+503.41+1.11%+6.2%-1.11%-9.24%
'26/08/1230.96+0.04+0.13%-2.91%45518.07+397.35+0.88%+7.14%-0.75%-10%
'26/08/1130.92-0.29-0.93%-3.81%45120.72+191.96+0.43%+7.6%-1.36%-11.4%
'26/08/1031.21+0.12+0.39%-3.44%44928.76+702.85+1.59%+9.31%-1.2%-12.7%
'26/08/0731.09-0.34-1.08%-4.49%44225.91-170.79-0.38%+8.88%-0.7%-13.4%
'26/08/0631.43-0.03-0.1%-4.58%44396.7-214.9-0.48%+8.36%+0.38%-12.9%
'26/08/0531.46+0.28+0.9%-3.72%44611.6+1250.94+2.88%+11.5%-1.98%-15.2%
'26/08/0431.18+0.13+0.42%-3.32%43360.66-25.75-0.06%+11.4%+0.48%-14.7%
'26/08/0331.05-0.17-0.54%-3.84%43386.41+266.66+0.62%+12.1%-1.16%-16%
'26/07/3131.22+0.22+0.71%-3.16%43119.75+3186.45+7.98%+21.1%-7.27%-24.2%
'26/07/3031-0.46-1.46%-4.58%39933.3-105.88-0.26%+20.7%-1.2%-25.3%
'26/07/2931.46+0.1+0.32%-4.27%40039.18-1564.18-3.76%+16.2%+4.08%-20.5%
'26/07/2831.3600%-4.27%41603.36-2030.83-4.65%+10.8%+4.65%-15.1%
'26/07/2731.36+0.12+0.38%-3.91%43634.19-20.65-0.05%+10.7%+0.43%-14.6%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.24-0.09-0.29%-4.18%43654.84-1195.97-2.67%+7.78%+2.38%-12%
'26/07/2331.33-0.1-0.32%-4.49%44850.81+25.03+0.06%+7.84%-0.38%-12.3%
'26/07/2231.43-0.11-0.35%-4.82%44825.78+592.91+1.34%+9.29%-1.69%-14.1%
'26/07/2131.54-0.18-0.57%-5.36%44232.87+1783.17+4.2%+13.9%-4.77%-19.2%
'26/07/2031.72+0.03+0.09%-5.27%42449.7-221.57-0.52%+13.3%+0.61%-18.6%
'26/07/1731.69+0.1+0.32%-4.97%42671.27-2953.71-6.47%+5.95%+6.79%-10.9%
'26/07/1631.59+0.16+0.51%-4.49%45624.98-6.61-0.01%+5.94%+0.52%-10.4%
'26/07/1531.43+0.05+0.16%-4.33%45631.59+893.64+2%+8.05%-1.84%-12.4%
'26/07/1431.38-0.05-0.16%-4.49%44737.95-642.57-1.42%+6.52%+1.26%-11%
'26/07/1331.43-0.23-0.73%-5.18%45380.52+25.91+0.06%+6.59%-0.79%-11.8%
'26/07/0931.6600%-5.18%45354.61-379.8-0.83%+5.7%+0.83%-10.9%
'26/07/0831.66-0.36-1.12%-6.25%45734.41+255.3+0.56%+6.29%-1.68%-12.5%
'26/07/0732.02-0.14-0.44%-6.65%45479.11-1077.28-2.31%+3.83%+1.87%-10.5%
'26/07/0632.16+0.13+0.41%-6.28%46556.39-224.23-0.48%+3.34%+0.89%-9.61%
'26/07/0332.03+0.17+0.53%-5.78%46780.62+36.46+0.08%+3.42%+0.45%-9.19%
'26/07/0231.86-0.07-0.22%-5.98%46744.16-274.83-0.58%+2.81%+0.36%-8.79%
'26/07/0131.93-0.39-1.21%-7.12%47018.99+893.08+1.94%+4.8%-3.15%-11.9%
'26/06/3032.32+0.07+0.22%-6.91%46125.91+1126.01+2.5%+7.43%-2.28%-14.3%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932.25-0.01-0.03%-6.94%44999.9+428.14+0.96%+8.46%-0.99%-15.4%
'26/06/2632.26+0.03+0.09%-6.86%44571.76-1683.5-3.64%+4.51%+3.73%-11.4%
'26/06/2532.23+0.26+0.81%-6.1%46255.26+211.66+0.46%+4.99%+0.35%-11.1%
'26/06/2431.97+0.25+0.79%-5.36%46043.6-1057.05-2.24%+2.63%+3.03%-7.99%
'26/06/2331.72-0.11-0.35%-5.69%47100.65-640.86-1.34%+1.26%+0.99%-6.94%
'26/06/2231.83-0.12-0.38%-6.04%47741.51+1276.31+2.75%+4.04%-3.13%-10.1%
'26/06/1831.95+0.18+0.57%-5.51%46465.2+587.81+1.28%+5.37%-0.71%-10.9%
'26/06/1731.77+0.07+0.22%-5.3%45877.39+68.2+0.15%+5.53%+0.07%-10.8%
'26/06/1631.7-0.21-0.66%-5.92%45809.19+412.2+0.91%+6.49%-1.57%-12.4%
'26/06/1532.33+0.1+0.31%-5.55%45396.99+1227.95+2.78%+9.45%-2.47%-15%
'26/06/1232.23+0.26+0.81%-4.79%44169.04+1019.58+2.36%+12%-1.55%-16.8%
'26/06/1131.97+0.06+0.19%-4.61%43149.46-76.08-0.18%+11.8%+0.37%-16.4%
'26/06/1031.91+0.13+0.41%-4.22%43225.54-1478.9-3.31%+8.14%+3.72%-12.4%
'26/06/0931.78-0.12-0.38%-4.58%44704.44+1201.66+2.76%+11.1%-3.14%-15.7%
'26/06/0831.9-0.15-0.47%-5.02%43502.78-1568.16-3.48%+7.26%+3.01%-12.3%
'26/06/0532.05+0.08+0.25%-4.79%45070.94-606.52-1.33%+5.83%+1.58%-10.6%
'26/06/0431.97-0.03-0.09%-4.88%45677.46-781.7-1.68%+4.05%+1.59%-8.93%
'26/06/0332-0.16-0.5%-5.35%46459.16+901.85+1.98%+6.11%-2.48%-11.5%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.16+0.26+0.82%-4.58%45557.31+219.4+0.48%+6.62%+0.34%-11.2%
'26/06/0131.9-0.09-0.28%-4.85%45337.91+604.97+1.35%+8.07%-1.63%-12.9%
'26/05/2931.99+0.33+1.04%-3.85%44732.94+1096.5+2.51%+10.8%-1.47%-14.6%
'26/05/2831.66-0.07-0.22%-4.07%43636.44-620.36-1.4%+9.23%+1.18%-13.3%
'26/05/2731.73-0.02-0.06%-4.13%44256.8+731.43+1.68%+11.1%-1.74%-15.2%
'26/05/2631.75+0.11+0.35%-3.79%43525.37-119.03-0.27%+10.8%+0.62%-14.6%
'26/05/2531.64+0.12+0.38%-3.43%43644.4+1376.43+3.26%+14.4%-2.88%-17.8%
'26/05/2231.52+0.13+0.41%-3.03%42267.97+899.76+2.18%+16.9%-1.77%-19.9%
'26/05/2131.39+0.19+0.61%-2.44%41368.21+1347.39+3.37%+20.8%-2.76%-23.2%
'26/05/2031.2-0.16-0.51%-2.93%40020.82-154.74-0.39%+20.3%-0.12%-23.3%
'26/05/1931.36+0.02+0.06%-2.87%40175.56-716.26-1.75%+18.2%+1.81%-21.1%
'26/05/1831.34-0.18-0.57%-3.43%40891.82-280.54-0.68%+17.4%+0.11%-20.8%
'26/05/1531.52-0.17-0.54%-3.94%41172.36-579.39-1.39%+15.8%+0.85%-19.7%
'26/05/1431.69+0.03+0.09%-3.85%41751.75+377.25+0.91%+16.8%-0.82%-20.7%
'26/05/1331.66+0.03+0.09%-3.76%41374.5-523.82-1.25%+15.4%+1.34%-19.1%
'26/05/1231.6300%-3.76%41898.32+108.26+0.26%+15.7%-0.26%-19.4%
'26/05/1131.63+0.06+0.19%-3.58%41790.06+186.12+0.45%+16.2%-0.26%-19.8%
'26/05/0831.57-0.14-0.44%-4.01%41603.94-329.84-0.79%+15.3%+0.35%-19.3%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.71+0.01+0.03%-3.97%41933.78+794.93+1.93%+17.5%-1.9%-21.5%
'26/05/0631.7+0.22+0.7%-3.3%41138.85+369.56+0.91%+18.6%-0.21%-21.9%
'26/05/0531.48-0.17-0.54%-3.82%40769.29+64.15+0.16%+18.8%-0.7%-22.6%
'26/05/0431.65+0.1+0.32%-3.52%40705.14+1778.51+4.57%+24.2%-4.25%-27.7%
'26/04/3031.55-0.18-0.57%-4.07%38926.63-376.87-0.96%+23%+0.39%-27.1%
'26/04/2931.73+0.11+0.35%-3.73%39303.5-218.23-0.55%+22.3%+0.9%-26%
'26/04/2831.62-0.01-0.03%-3.76%39521.73-94.9-0.24%+22%+0.21%-25.8%
'26/04/2731.63-0.1-0.32%-4.07%39616.63+684.23+1.76%+24.2%-2.08%-28.2%
'26/04/2431.73-0.07-0.22%-4.28%38932.4+1218.25+3.23%+28.2%-3.45%-32.5%
'26/04/2331.8+0.01+0.03%-4.25%37714.15-164.32-0.43%+27.6%+0.46%-31.9%
'26/04/2231.79-0.11-0.34%-4.58%37878.47+273.36+0.73%+28.5%-1.07%-33.1%
'26/04/2131.9+0.11+0.35%-4.25%37605.11+646.31+1.75%+30.8%-1.4%-35%
'26/04/2031.79+0.09+0.28%-3.97%36958.8+154.46+0.42%+31.3%-0.14%-35.3%
'26/04/1731.7-0.24-0.75%-4.7%36804.34-327.68-0.88%+30.2%+0.13%-34.9%
'26/04/1631.94-0.09-0.28%-4.96%37132.02+409.88+1.12%+31.6%-1.4%-36.6%
'26/04/1532.03+0.11+0.34%-4.64%36722.14+426.02+1.17%+33.2%-0.83%-37.8%
'26/04/1431.92+0.17+0.54%-4.13%36296.12+838.83+2.37%+36.3%-1.83%-40.5%
'26/04/1331.75-0.19-0.59%-4.7%35457.29+39.46+0.11%+36.5%-0.7%-41.2%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.94-0.05-0.16%-4.85%35417.83+556.67+1.6%+38.7%-1.76%-43.5%
'26/04/0931.99-0.15-0.47%-5.29%34861.16+99.78+0.29%+39.1%-0.76%-44.4%
'26/04/0832.14+0.22+0.69%-4.64%34761.38+1531.56+4.61%+45.5%-3.92%-50.1%
'26/04/0731.92+0.21+0.66%-4.01%33229.82+657.39+2.02%+48.4%-1.36%-52.4%
'26/04/0231.71-0.1-0.31%-4.31%32572.43-602.39-1.82%+45.7%+1.51%-50%
'26/04/0131.81+0.09+0.28%-4.04%33174.82+1451.83+4.58%+52.4%-4.3%-56.4%
'26/03/3131.72+0.31+0.99%-3.09%31722.99-795.17-2.45%+48.7%+3.44%-51.7%
'26/03/3031.41+0.06+0.19%-2.9%32518.16-594.43-1.8%+46%+1.99%-48.9%
'26/03/2731.35-0.22-0.7%-3.58%33112.59-225.03-0.68%+45%-0.02%-48.6%
'26/03/2631.57-0.1-0.32%-3.88%33337.62-101.49-0.3%+44.6%-0.02%-48.4%
'26/03/2531.67+0.15+0.48%-3.43%33439.11+826.87+2.54%+48.2%-2.06%-51.7%
'26/03/2431.52+0.27+0.86%-2.59%32612.24-110.26-0.34%+47.7%+1.2%-50.3%
'26/03/2331.25-0.56-1.76%-4.31%32722.5-821.38-2.45%+44.1%+0.69%-48.4%
'26/03/2031.81+0.2+0.63%-3.7%33543.88-145.8-0.43%+43.5%+1.06%-47.2%
'26/03/1931.61-0.13-0.41%-4.1%33689.68-658.9-1.92%+40.7%+1.51%-44.8%
'26/03/1831.74+0.38+1.21%-2.93%34348.58+512.01+1.51%+42.9%-0.3%-45.8%
'26/03/1731.36-0.18-0.57%-3.49%33836.57+494.06+1.48%+45%-2.05%-48.5%
'26/03/1631.96+0.09+0.28%-3.17%33342.51-57.81-0.17%+44.7%+0.45%-47.9%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.87-0.03-0.09%-3.26%33400.32-181.54-0.54%+44%+0.45%-47.2%
'26/03/1231.9-0.45-1.39%-4.61%33581.86-532.33-1.56%+41.7%+0.17%-46.3%
'26/03/1132.35-0.38-1.16%-5.71%34114.19+1342.32+4.1%+47.5%-5.26%-53.2%
'26/03/1032.73+0.46+1.43%-4.37%32771.87+661.45+2.06%+50.5%-0.63%-54.9%
'26/03/0932.27-0.28-0.86%-5.19%32110.42-1489.12-4.43%+43.9%+3.57%-49.1%
'26/03/0632.55-0.01-0.03%-5.22%33599.54-73.4-0.22%+43.6%+0.19%-48.8%
'26/03/0532.56-0.09-0.28%-5.48%33672.94+844.06+2.57%+47.3%-2.85%-52.7%
'26/03/0432.65+0.14+0.43%-5.08%32828.88-1494.77-4.35%+40.8%+4.78%-45.9%
'26/03/0332.51-0.01-0.03%-5.1%34323.65-771.44-2.2%+37.7%+2.17%-42.8%
'26/03/0232.52+0.09+0.28%-4.84%35095.09-319.4-0.9%+36.5%+1.18%-41.3%
'26/02/2632.43-0.04-0.12%-4.96%35414.49+1.420%+36.5%-0.12%-41.5%
'26/02/2532.47-0.11-0.34%-5.28%35413.07+712.25+2.05%+39.3%-2.39%-44.6%
'26/02/2432.58-0.07-0.21%-5.48%34700.82+927.56+2.75%+43.1%-2.96%-48.6%
'26/02/2332.65+0.24+0.74%-4.78%33773.26+167.55+0.5%+43.8%+0.24%-48.6%
'26/02/1132.41+0.09+0.28%-4.52%33605.71+532.74+1.61%+46.2%-1.33%-50.7%
'26/02/1032.32-0.06-0.19%-4.69%33072.97+668.35+2.06%+49.2%-2.25%-53.9%
'26/02/0932.38-0.06-0.18%-4.87%32404.62+621.7+1.96%+52.1%-2.14%-57%
'26/02/0632.44+0.13+0.4%-4.49%31782.92-18.35-0.06%+52%+0.46%-56.5%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.31+0.06+0.19%-4.31%31801.27-488.54-1.51%+49.7%+1.7%-54%
'26/02/0432.25+0.02+0.06%-4.25%32289.81+94.45+0.29%+50.1%-0.23%-54.4%
'26/02/0332.23-0.15-0.46%-4.69%32195.36+571.33+1.81%+52.9%-2.27%-57.6%
'26/02/0232.38+0.38+1.19%-3.56%31624.03-439.72-1.37%+50.8%+2.56%-54.3%
'26/01/3032+0.04+0.13%-3.44%32063.75-472.52-1.45%+48.6%+1.58%-52%
'26/01/2931.96-0.08-0.25%-3.68%32536.27-267.55-0.82%+47.4%+0.57%-51%
'26/01/2832.04-0.29-0.9%-4.55%32803.82+485.9+1.5%+49.6%-2.4%-54.1%
'26/01/2732.33+0.03+0.09%-4.46%32317.92+253.4+0.79%+50.8%-0.7%-55.2%
'26/01/2632.3-0.24-0.74%-5.16%32064.52+103.01+0.32%+51.2%-1.06%-56.4%
'26/01/2332.54+0.09+0.28%-4.9%31961.51+215.43+0.68%+52.3%-0.4%-57.2%
'26/01/2232.45+0.3+0.93%-4.01%31746.08+499.71+1.6%+54.7%-0.67%-58.7%
'26/01/2132.15-0.08-0.25%-4.25%31246.37-513.62-1.62%+52.2%+1.37%-56.5%
'26/01/2032.23+0.09+0.28%-3.98%31759.99+120.7+0.38%+52.8%-0.1%-56.8%
'26/01/1932.14-0.35-1.08%-5.02%31639.29+230.59+0.73%+53.9%-1.81%-58.9%
'26/01/1632.49-0.05-0.15%-5.16%31408.7+598.12+1.94%+56.9%-2.09%-62.1%
'26/01/1532.54+0.15+0.46%-4.72%30810.58-131.2-0.42%+56.2%+0.88%-61%
'26/01/1432.39+0.04+0.12%-4.61%30941.78+234.56+0.76%+57.4%-0.64%-62%
'26/01/1332.35+0.08+0.25%-4.37%30707.22+139.93+0.46%+58.1%-0.21%-62.5%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.27+0.1+0.31%-4.07%30567.29+278.33+0.92%+59.6%-0.61%-63.7%
'26/01/0932.17-0.05-0.16%-4.22%30288.96-71.59-0.24%+59.2%+0.08%-63.4%
'26/01/0832.22+0.2+0.62%-3.62%30360.55-74.92-0.25%+58.8%+0.87%-62.5%
'26/01/0732.02+0.12+0.38%-3.26%30435.47-140.83-0.46%+58.1%+0.84%-61.4%
'26/01/0631.9+0.05+0.16%-3.11%30576.3+471.26+1.57%+60.6%-1.41%-63.7%
'26/01/0531.85-0.01-0.03%-3.14%30105.04+755.23+2.57%+64.7%-2.6%-67.8%
'26/01/0231.86-0.14-0.44%-3.56%29349.81+386.21+1.33%+66.9%-1.77%-70.5%
'25/12/3132+0.02+0.06%-3.5%28963.6+256.47+0.89%+68.4%-0.83%-71.9%
'25/12/3031.98-0.07-0.22%-3.71%28707.13-103.76-0.36%+67.8%+0.14%-71.5%
'25/12/2932.05-0.02-0.06%-3.77%28810.89+254.87+0.89%+69.3%-0.95%-73.1%
'25/12/2632.07+0.08+0.25%-3.53%28556.02+184.04+0.65%+70.4%-0.4%-73.9%
'25/12/2431.99-0.04-0.12%-3.65%28371.98+61.51+0.22%+70.8%-0.34%-74.4%
'25/12/2332.03+0.05+0.16%-3.5%28310.47+160.83+0.57%+71.7%-0.41%-75.2%
'25/12/2231.98-0.06-0.19%-3.68%28149.64+453.29+1.64%+74.5%-1.83%-78.2%
'25/12/1932.04+0.04+0.12%-3.56%27696.35+227.82+0.83%+76%-0.71%-79.6%
'25/12/1832+0.07+0.22%-3.35%27468.53-56.64-0.21%+75.6%+0.43%-79%
'25/12/1731.93+0.1+0.31%-3.05%27525.17-11.49-0.04%+75.6%+0.35%-78.6%
'25/12/1631.83+0.15+0.47%-2.59%27536.66-330.28-1.19%+73.5%+1.66%-76.1%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.1-0.18-0.56%-3.1%27866.94-331.08-1.17%+71.4%+0.61%-74.5%
'25/12/1232.28-0.24-0.74%-3.81%28198.02+173.27+0.62%+72.5%-1.36%-76.3%
'25/12/1132.52+0.24+0.74%-3.1%28024.75-375.98-1.32%+70.2%+2.06%-73.3%
'25/12/1032.28+0.05+0.16%-2.95%28400.73+218.13+0.77%+71.5%-0.61%-74.5%
'25/12/0932.23-0.05-0.15%-3.1%28182.6-121.18-0.43%+70.8%+0.28%-73.9%
'25/12/0832.28-0.26-0.8%-3.87%28303.78+322.89+1.15%+72.8%-1.95%-76.6%
'25/12/0532.54-0.02-0.06%-3.93%27980.89+185.18+0.67%+73.9%-0.73%-77.8%
'25/12/0432.56-0.08-0.25%-4.17%27795.71+2.67+0.01%+73.9%-0.26%-78.1%
'25/12/0332.64-0.01-0.03%-4.2%27793.04+228.77+0.83%+75.4%-0.86%-79.6%
'25/12/0232.65-0.14-0.43%-4.61%27564.27+221.74+0.81%+76.8%-1.24%-81.4%
'25/12/0132.79-0.03-0.09%-4.69%27342.53-283.95-1.03%+75%+0.94%-79.7%
'25/11/2832.82-0.05-0.15%-4.84%27626.48+71.95+0.26%+75.4%-0.41%-80.3%
'25/11/2732.87+0.18+0.55%-4.31%27554.53+144.99+0.53%+76.4%+0.02%-80.7%
'25/11/2632.69+0.04+0.12%-4.2%27409.54+497.37+1.85%+79.6%-1.73%-83.8%
'25/11/2532.65+0.23+0.71%-3.52%26912.17+407.93+1.54%+82.4%-0.83%-85.9%
'25/11/2432.42+0.22+0.68%-2.86%26504.24+69.3+0.26%+82.9%+0.42%-85.7%
'25/11/2132.2+0.16+0.5%-2.37%26434.94-991.42-3.61%+76.3%+4.11%-78.6%
'25/11/2032.04+0.05+0.16%-2.22%27426.36+846.24+3.18%+81.9%-3.02%-84.1%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.99-0.05-0.16%-2.37%26580.12-176-0.66%+80.7%+0.5%-83%
'25/11/1832.04+0.22+0.69%-1.7%26756.12-691.19-2.52%+76.1%+3.21%-77.8%
'25/11/1731.82-0.23-0.72%-2.4%27447.31+49.81+0.18%+76.4%-0.9%-78.8%
'25/11/1432.05-0.21-0.65%-3.04%27397.5-506.06-1.81%+73.2%+1.16%-76.3%
'25/11/1332.2600%-3.04%27903.56-43.53-0.16%+73%+0.16%-76%
'25/11/1232.26+0.24+0.75%-2.31%27947.09+162.14+0.58%+74%+0.17%-76.3%
'25/11/1132.02+0.15+0.47%-1.85%27784.95-84.56-0.3%+73.5%+0.77%-75.3%
'25/11/1031.87-0.27-0.84%-2.68%27869.51+218.1+0.79%+74.8%-1.63%-77.5%
'25/11/0732.14+0.2+0.63%-2.07%27651.41-248.04-0.89%+73.3%+1.52%-75.3%
'25/11/0631.94-0.19-0.59%-2.65%27899.45+182.39+0.66%+74.4%-1.25%-77.1%
'25/11/0532.13+0.23+0.72%-1.94%27717.06-399.5-1.42%+71.9%+2.14%-73.9%
'25/11/0431.9-0.12-0.37%-2.31%28116.56-218.03-0.77%+70.6%+0.4%-72.9%
'25/11/0332.02-0.21-0.65%-2.95%28334.59+101.24+0.36%+71.2%-1.01%-74.2%
'25/10/3132.23-0.28-0.86%-3.78%28233.35-54.18-0.19%+70.9%-0.67%-74.7%
'25/10/3032.51-0.14-0.43%-4.2%28287.53-7.21-0.03%+70.8%-0.4%-75%
'25/10/2932.65-0.08-0.24%-4.43%28294.74+345.63+1.24%+73%-1.48%-77.4%
'25/10/2832.73+0.13+0.4%-4.05%27949.11-44.52-0.16%+72.7%+0.56%-76.7%
'25/10/2732.6-0.17-0.52%-4.55%27993.63+461.37+1.68%+75.6%-2.2%-80.1%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2332.77+0.05+0.15%-4.4%27532.26-116.65-0.42%+74.8%+0.57%-79.2%
'25/10/2232.72+0.16+0.49%-3.93%27648.91-103.5-0.37%+74.2%+0.86%-78.1%
'25/10/2132.56+0.27+0.84%-3.13%27752.41+63.78+0.23%+74.6%+0.61%-77.7%
'25/10/2032.29-0.29-0.89%-3.99%27688.63+386.26+1.41%+77.1%-2.3%-81%
'25/10/1732.58+0.16+0.49%-3.52%27302.37-345.5-1.25%+74.8%+1.74%-78.4%
'25/10/1632.42+0.11+0.34%-3.19%27647.87+372.16+1.36%+77.2%-1.02%-80.4%
'25/10/1532.31+0.05+0.15%-3.04%27275.71+482.56+1.8%+80.4%-1.65%-83.5%
'25/10/1432.26+0.22+0.69%-2.37%26793.15-130.27-0.48%+79.6%+1.17%-81.9%