≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00781B 國泰A級科技債 / K線比較(日)

00781B 國泰A級科技債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1126.1+0.01+0.04%0.27%26.0926.1426.07
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
134350.6萬177.89張/筆26.1326.07 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
278722.8萬475.91張/筆26.04+0.27 (+1.05%)

連續漲跌: 連5漲  ( +0.67元 / +2.63%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 15年期以上 A 等級科技產業債券基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰15年期以上A等級科技產業債券基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.11+0.01+0.04%+0.04%48625.83+284.52+0.59%+0.59%-0.55%-0.55%
'26/10/1326.1+0.27+1.05%+1.08%48341.31-960.65-1.95%-1.37%+3%+2.46%
'26/10/1225.83+0.34+1.33%+2.43%49301.96-11.48-0.02%-1.39%+1.35%+3.83%
'26/10/0825.49+0.01+0.04%+2.47%49313.44-492.93-0.99%-2.37%+1.03%+4.84%
'26/10/0725.48+0.04+0.16%+2.63%49806.37-16.18-0.03%-2.4%+0.19%+5.04%
'26/10/0625.44-0.13-0.51%+2.11%49822.55+110.51+0.22%-2.19%-0.73%+4.3%
'26/10/0525.57-0.12-0.47%+1.63%49712.04+1236.3+2.55%+0.31%-3.02%+1.33%
'26/10/0225.69+0.01+0.04%+1.67%48475.74+122.25+0.25%+0.56%-0.21%+1.11%
'26/10/0125.68-0.09-0.35%+1.32%48353.49+413.36+0.86%+1.43%-1.21%-0.11%
'26/09/3025.7700%+1.32%47940.13+308.17+0.65%+2.09%-0.65%-0.77%
'26/09/2925.77-0.52-1.98%-0.68%47631.96-392.64-0.82%+1.25%-1.16%-1.94%
'26/09/2426.29-0.38-1.42%-2.1%48024.6-132.69-0.28%+0.97%-1.14%-3.07%
'26/09/2326.67+0.1+0.38%-1.73%48157.29+357.12+0.75%+1.73%-0.37%-3.46%
'26/09/2226.57-0.04-0.15%-1.88%47800.17+81.33+0.17%+1.9%-0.32%-3.78%
'26/09/2126.61-0.05-0.19%-2.06%47718.84+538.09+1.14%+3.06%-1.33%-5.13%
'26/09/1826.66+0.12+0.45%-1.62%47180.75+892.75+1.93%+5.05%-1.48%-6.67%
'26/09/1726.54+0.12+0.45%-1.17%46288+439.1+0.96%+6.06%-0.51%-7.23%
'26/09/1626.42+0.2+0.76%-0.42%45848.9+337.41+0.74%+6.84%+0.02%-7.26%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1526.77+0.03+0.11%-0.3%45511.49-351.03-0.77%+6.03%+0.88%-6.32%
'26/09/1426.74+0.03+0.11%-0.19%45862.52-322.33-0.7%+5.29%+0.81%-5.47%
'26/09/1126.71-0.13-0.48%-0.67%46184.85-755.64-1.61%+3.59%+1.13%-4.26%
'26/09/1026.84-0.05-0.19%-0.86%46940.49-242.87-0.51%+3.06%+0.32%-3.91%
'26/09/0926.89-0.04-0.15%-1%47183.36+77.58+0.16%+3.23%-0.31%-4.23%
'26/09/0826.93-0.04-0.15%-1.15%47105.78-220.49-0.47%+2.75%+0.32%-3.9%
'26/09/0726.97-0.13-0.48%-1.62%47326.27+775.14+1.67%+4.46%-2.15%-6.08%
'26/09/0427.100%-1.62%46551.13+693.47+1.51%+6.04%-1.51%-7.66%
'26/09/0327.1+0.12+0.44%-1.19%45857.66-307.06-0.67%+5.33%+1.11%-6.52%
'26/09/0226.9800%-1.19%46164.72-784-1.67%+3.57%+1.67%-4.76%
'26/09/0126.98-0.22-0.81%-1.99%46948.72+820.25+1.78%+5.41%-2.59%-7.4%
'26/08/3127.2+0.05+0.18%-1.8%46128.47-202.98-0.44%+4.95%+0.62%-6.76%
'26/08/2827.15-0.15-0.55%-2.34%46331.45+356.23+0.77%+5.77%-1.32%-8.11%
'26/08/2727.3-0.08-0.29%-2.63%45975.22+142.6+0.31%+6.09%-0.6%-8.72%
'26/08/2627.38+0.21+0.77%-1.88%45832.62+663.16+1.47%+7.65%-0.7%-9.53%
'26/08/2527.17+0.05+0.18%-1.7%45169.46+407.14+0.91%+8.63%-0.73%-10.3%
'26/08/2427.12-0.03-0.11%-1.8%44762.32-461.97-1.02%+7.52%+0.91%-9.33%
'26/08/2127.15-0.28-1.02%-2.81%45224.29+290.55+0.65%+8.22%-1.67%-11%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.43+0.36+1.33%-1.51%44933.74+214.39+0.48%+8.74%+0.85%-10.3%
'26/08/1927.07+0.2+0.74%-0.78%44719.35-589.33-1.3%+7.32%+2.04%-8.1%
'26/08/1826.87-0.25-0.92%-1.7%45308.68-548.59-1.2%+6.04%+0.28%-7.73%
'26/08/1727.12-0.26-0.95%-2.63%45857.27+46.26+0.1%+6.14%-1.05%-8.77%
'26/08/1427.38-0.06-0.22%-2.84%45811.01-210.47-0.46%+5.66%+0.24%-8.5%
'26/08/1327.44+0.04+0.15%-2.7%46021.48+503.41+1.11%+6.83%-0.96%-9.53%
'26/08/1227.400%-2.7%45518.07+397.35+0.88%+7.77%-0.88%-10.5%
'26/08/1127.4-0.26-0.94%-3.62%45120.72+191.96+0.43%+8.23%-1.37%-11.8%
'26/08/1027.66+0.01+0.04%-3.58%44928.76+702.85+1.59%+9.95%-1.55%-13.5%
'26/08/0727.65-0.23-0.82%-4.38%44225.91-170.79-0.38%+9.53%-0.44%-13.9%
'26/08/0627.88-0.04-0.14%-4.51%44396.7-214.9-0.48%+9%+0.34%-13.5%
'26/08/0527.92+0.28+1.01%-3.55%44611.6+1250.94+2.88%+12.1%-1.87%-15.7%
'26/08/0427.64+0.11+0.4%-3.16%43360.66-25.75-0.06%+12.1%+0.46%-15.2%
'26/08/0327.53-0.12-0.43%-3.58%43386.41+266.66+0.62%+12.8%-1.05%-16.3%
'26/07/3127.65+0.25+0.91%-2.7%43119.75+3186.45+7.98%+21.8%-7.07%-24.5%
'26/07/3027.4-0.41-1.47%-4.14%39933.3-105.88-0.26%+21.4%-1.21%-25.6%
'26/07/2927.81+0.07+0.25%-3.89%40039.18-1564.18-3.76%+16.9%+4.01%-20.8%
'26/07/2827.74-0.06-0.22%-4.1%41603.36-2030.83-4.65%+11.4%+4.43%-15.5%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727.8+0.12+0.43%-3.68%43634.19-20.65-0.05%+11.4%+0.48%-15.1%
'26/07/2427.68-0.17-0.61%-4.27%43654.84-1195.97-2.67%+8.42%+2.06%-12.7%
'26/07/2327.85-0.16-0.57%-4.82%44850.81+25.03+0.06%+8.48%-0.63%-13.3%
'26/07/2228.01-0.05-0.18%-4.99%44825.78+592.91+1.34%+9.93%-1.52%-14.9%
'26/07/2128.06-0.13-0.46%-5.43%44232.87+1783.17+4.2%+14.5%-4.66%-20%
'26/07/2028.19+0.09+0.32%-5.12%42449.7-221.57-0.52%+14%+0.84%-19.1%
'26/07/1728.1+0.07+0.25%-4.89%42671.27-2953.71-6.47%+6.58%+6.72%-11.5%
'26/07/1628.03+0.12+0.43%-4.48%45624.98-6.61-0.01%+6.56%+0.44%-11%
'26/07/1527.91-0.06-0.21%-4.68%45631.59+893.64+2%+8.69%-2.21%-13.4%
'26/07/1427.97-0.05-0.18%-4.85%44737.95-642.57-1.42%+7.15%+1.24%-12%
'26/07/1328.02-0.18-0.64%-5.46%45380.52+25.91+0.06%+7.21%-0.7%-12.7%
'26/07/0928.200%-5.46%45354.61-379.8-0.83%+6.32%+0.83%-11.8%
'26/07/0828.2-0.32-1.12%-6.52%45734.41+255.3+0.56%+6.92%-1.68%-13.4%
'26/07/0728.52-0.08-0.28%-6.78%45479.11-1077.28-2.31%+4.45%+2.03%-11.2%
'26/07/0628.6+0.11+0.39%-6.42%46556.39-224.23-0.48%+3.94%+0.87%-10.4%
'26/07/0328.49+0.05+0.18%-6.26%46780.62+36.46+0.08%+4.03%+0.1%-10.3%
'26/07/0228.44-0.02-0.07%-6.32%46744.16-274.83-0.58%+3.42%+0.51%-9.74%
'26/07/0128.46-0.35-1.21%-7.46%47018.99+893.08+1.94%+5.42%-3.15%-12.9%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.81+0.16+0.56%-6.95%46125.91+1126.01+2.5%+8.06%-1.94%-15%
'26/06/2928.65-0.07-0.24%-7.17%44999.9+428.14+0.96%+9.1%-1.2%-16.3%
'26/06/2628.72-0.07-0.24%-7.4%44571.76-1683.5-3.64%+5.12%+3.4%-12.5%
'26/06/2528.79+0.31+1.09%-6.39%46255.26+211.66+0.46%+5.61%+0.63%-12%
'26/06/2428.48+0.17+0.6%-5.83%46043.6-1057.05-2.24%+3.24%+2.84%-9.07%
'26/06/2328.31-0.08-0.28%-6.09%47100.65-640.86-1.34%+1.85%+1.06%-7.95%
'26/06/2228.39-0.11-0.39%-6.46%47741.51+1276.31+2.75%+4.65%-3.14%-11.1%
'26/06/1828.5+0.15+0.53%-5.96%46465.2+587.81+1.28%+5.99%-0.75%-12%
'26/06/1728.35+0.05+0.18%-5.8%45877.39+68.2+0.15%+6.15%+0.03%-11.9%
'26/06/1628.3-0.18-0.63%-6.39%45809.19+412.2+0.91%+7.11%-1.54%-13.5%
'26/06/1529.03+0.06+0.21%-6.08%45396.99+1227.95+2.78%+10.1%-2.57%-16.2%
'26/06/1228.97+0.23+0.8%-5.32%44169.04+1019.58+2.36%+12.7%-1.56%-18%
'26/06/1128.74+0.02+0.07%-5.26%43149.46-76.08-0.18%+12.5%+0.25%-17.8%
'26/06/1028.72+0.06+0.21%-5.06%43225.54-1478.9-3.31%+8.77%+3.52%-13.8%
'26/06/0928.66-0.05-0.17%-5.22%44704.44+1201.66+2.76%+11.8%-2.93%-17%
'26/06/0828.71-0.19-0.66%-5.85%43502.78-1568.16-3.48%+7.89%+2.82%-13.7%
'26/06/0528.9+0.05+0.17%-5.68%45070.94-606.52-1.33%+6.45%+1.5%-12.1%
'26/06/0428.85-0.01-0.03%-5.72%45677.46-781.7-1.68%+4.66%+1.65%-10.4%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0328.86-0.13-0.45%-6.14%46459.16+901.85+1.98%+6.74%-2.43%-12.9%
'26/06/0228.99+0.28+0.98%-5.22%45557.31+219.4+0.48%+7.25%+0.5%-12.5%
'26/06/0128.71-0.07-0.24%-5.46%45337.91+604.97+1.35%+8.7%-1.59%-14.2%
'26/05/2928.78+0.29+1.02%-4.49%44732.94+1096.5+2.51%+11.4%-1.49%-15.9%
'26/05/2828.49-0.12-0.42%-4.89%43636.44-620.36-1.4%+9.87%+0.98%-14.8%
'26/05/2728.61+0.03+0.1%-4.79%44256.8+731.43+1.68%+11.7%-1.58%-16.5%
'26/05/2628.58+0.01+0.04%-4.76%43525.37-119.03-0.27%+11.4%+0.31%-16.2%
'26/05/2528.57+0.2+0.7%-4.09%43644.4+1376.43+3.26%+15%-2.56%-19.1%
'26/05/2228.37+0.09+0.32%-3.78%42267.97+899.76+2.18%+17.5%-1.86%-21.3%
'26/05/2128.28+0.16+0.57%-3.24%41368.21+1347.39+3.37%+21.5%-2.8%-24.7%
'26/05/2028.12-0.13-0.46%-3.68%40020.82-154.74-0.39%+21%-0.07%-24.7%
'26/05/1928.25+0.07+0.25%-3.44%40175.56-716.26-1.75%+18.9%+2%-22.4%
'26/05/1828.18-0.2-0.7%-4.12%40891.82-280.54-0.68%+18.1%-0.02%-22.2%
'26/05/1528.38-0.07-0.25%-4.36%41172.36-579.39-1.39%+16.5%+1.14%-20.8%
'26/05/1428.45+0.01+0.04%-4.32%41751.75+377.25+0.91%+17.5%-0.87%-21.9%
'26/05/1328.44+0.02+0.07%-4.26%41374.5-523.82-1.25%+16.1%+1.32%-20.3%
'26/05/1228.42-0.01-0.04%-4.29%41898.32+108.26+0.26%+16.4%-0.3%-20.6%
'26/05/1128.43-0.01-0.04%-4.32%41790.06+186.12+0.45%+16.9%-0.49%-21.2%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.44-0.19-0.66%-4.96%41603.94-329.84-0.79%+16%+0.13%-20.9%
'26/05/0728.63-0.03-0.1%-5.06%41933.78+794.93+1.93%+18.2%-2.03%-23.3%
'26/05/0628.66+0.22+0.77%-4.32%41138.85+369.56+0.91%+19.3%-0.14%-23.6%
'26/05/0528.44-0.14-0.49%-4.79%40769.29+64.15+0.16%+19.5%-0.65%-24.3%
'26/05/0428.58+0.01+0.04%-4.76%40705.14+1778.51+4.57%+24.9%-4.53%-29.7%
'26/04/3028.57-0.13-0.45%-5.19%38926.63-376.87-0.96%+23.7%+0.51%-28.9%
'26/04/2928.7+0.06+0.21%-4.99%39303.5-218.23-0.55%+23%+0.76%-28%
'26/04/2828.64-0.02-0.07%-5.06%39521.73-94.9-0.24%+22.7%+0.17%-27.8%
'26/04/2728.66-0.15-0.52%-5.55%39616.63+684.23+1.76%+24.9%-2.28%-30.5%
'26/04/2428.81-0.05-0.17%-5.72%38932.4+1218.25+3.23%+28.9%-3.4%-34.6%
'26/04/2328.86-0.04-0.14%-5.85%37714.15-164.32-0.43%+28.4%+0.29%-34.2%
'26/04/2228.9-0.06-0.21%-6.04%37878.47+273.36+0.73%+29.3%-0.94%-35.3%
'26/04/2128.96+0.04+0.14%-5.91%37605.11+646.31+1.75%+31.6%-1.61%-37.5%
'26/04/2028.92+0.1+0.35%-5.59%36958.8+154.46+0.42%+32.1%-0.07%-37.7%
'26/04/1728.82-0.16-0.55%-6.11%36804.34-327.68-0.88%+31%+0.33%-37.1%
'26/04/1628.98-0.14-0.48%-6.56%37132.02+409.88+1.12%+32.4%-1.6%-39%
'26/04/1529.12+0.1+0.34%-6.24%36722.14+426.02+1.17%+34%-0.83%-40.2%
'26/04/1429.02+0.19+0.66%-5.62%36296.12+838.83+2.37%+37.1%-1.71%-42.8%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.83-0.19-0.65%-6.24%35457.29+39.46+0.11%+37.3%-0.76%-43.5%
'26/04/1029.02-0.07-0.24%-6.46%35417.83+556.67+1.6%+39.5%-1.84%-45.9%
'26/04/0929.09-0.12-0.41%-6.85%34861.16+99.78+0.29%+39.9%-0.7%-46.7%
'26/04/0829.21+0.11+0.38%-6.49%34761.38+1531.56+4.61%+46.3%-4.23%-52.8%
'26/04/0729.1+0.14+0.48%-6.04%33229.82+657.39+2.02%+49.3%-1.54%-55.3%
'26/04/0228.9600%-6.04%32572.43-602.39-1.82%+46.6%+1.82%-52.6%
'26/04/0128.96+0.09+0.31%-5.75%33174.82+1451.83+4.58%+53.3%-4.27%-59%
'26/03/3128.87+0.31+1.09%-4.73%31722.99-795.17-2.45%+49.5%+3.54%-54.3%
'26/03/3028.56-0.01-0.04%-4.76%32518.16-594.43-1.8%+46.8%+1.76%-51.6%
'26/03/2728.57-0.14-0.49%-5.22%33112.59-225.03-0.68%+45.9%+0.19%-51.1%
'26/03/2628.71-0.09-0.31%-5.52%33337.62-101.49-0.3%+45.4%-0.01%-50.9%
'26/03/2528.8+0.2+0.7%-4.86%33439.11+826.87+2.54%+49.1%-1.84%-54%
'26/03/2428.6+0.15+0.53%-4.36%32612.24-110.26-0.34%+48.6%+0.87%-53%
'26/03/2328.45-0.41-1.42%-5.72%32722.5-821.38-2.45%+45%+1.03%-50.7%
'26/03/2028.86+0.11+0.38%-5.36%33543.88-145.8-0.43%+44.3%+0.81%-49.7%
'26/03/1928.75-0.15-0.52%-5.85%33689.68-658.9-1.92%+41.6%+1.4%-47.4%
'26/03/1828.9+0.27+0.94%-4.96%34348.58+512.01+1.51%+43.7%-0.57%-48.7%
'26/03/1728.63-0.06-0.21%-5.16%33836.57+494.06+1.48%+45.8%-1.69%-51%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.14+0.04+0.14%-4.95%33342.51-57.81-0.17%+45.6%+0.31%-50.5%
'26/03/1329.1-0.02-0.07%-5.01%33400.32-181.54-0.54%+44.8%+0.47%-49.8%
'26/03/1229.12-0.44-1.49%-6.43%33581.86-532.33-1.56%+42.5%+0.07%-49%
'26/03/1129.56-0.19-0.64%-7.03%34114.19+1342.32+4.1%+48.4%-4.74%-55.4%
'26/03/1029.75+0.27+0.92%-6.17%32771.87+661.45+2.06%+51.4%-1.14%-57.6%
'26/03/0929.48-0.18-0.61%-6.74%32110.42-1489.12-4.43%+44.7%+3.82%-51.5%
'26/03/0629.66-0.03-0.1%-6.84%33599.54-73.4-0.22%+44.4%+0.12%-51.2%
'26/03/0529.69+0.06+0.2%-6.65%33672.94+844.06+2.57%+48.1%-2.37%-54.8%
'26/03/0429.63-0.07-0.24%-6.87%32828.88-1494.77-4.35%+41.7%+4.11%-48.5%
'26/03/0329.7-0.02-0.07%-6.93%34323.65-771.44-2.2%+38.6%+2.13%-45.5%
'26/03/0229.72+0.16+0.54%-6.43%35095.09-319.4-0.9%+37.3%+1.44%-43.7%
'26/02/2629.5600%-6.43%35414.49+1.420%+37.3%0%-43.7%
'26/02/2529.56-0.14-0.47%-6.87%35413.07+712.25+2.05%+40.1%-2.52%-47%
'26/02/2429.7+0.02+0.07%-6.81%34700.82+927.56+2.75%+44%-2.68%-50.8%
'26/02/2329.68+0.21+0.71%-6.14%33773.26+167.55+0.5%+44.7%+0.21%-50.8%
'26/02/1129.47+0.06+0.2%-5.95%33605.71+532.74+1.61%+47%-1.41%-53%
'26/02/1029.41+0.12+0.41%-5.57%33072.97+668.35+2.06%+50.1%-1.65%-55.6%
'26/02/0929.29-0.17-0.58%-6.11%32404.62+621.7+1.96%+53%-2.54%-59.1%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.46+0.16+0.55%-5.6%31782.92-18.35-0.06%+52.9%+0.61%-58.5%
'26/02/0529.3-0.02-0.07%-5.66%31801.27-488.54-1.51%+50.6%+1.44%-56.3%
'26/02/0429.32-0.01-0.03%-5.69%32289.81+94.45+0.29%+51%-0.32%-56.7%
'26/02/0329.33-0.08-0.27%-5.95%32195.36+571.33+1.81%+53.8%-2.08%-59.7%
'26/02/0229.41+0.23+0.79%-5.21%31624.03-439.72-1.37%+51.7%+2.16%-56.9%
'26/01/3029.18-0.02-0.07%-5.27%32063.75-472.52-1.45%+49.5%+1.38%-54.7%
'26/01/2929.2-0.13-0.44%-5.69%32536.27-267.55-0.82%+48.2%+0.38%-53.9%
'26/01/2829.33-0.25-0.85%-6.49%32803.82+485.9+1.5%+50.5%-2.35%-57%
'26/01/2729.58+0.05+0.17%-6.33%32317.92+253.4+0.79%+51.6%-0.62%-58%
'26/01/2629.53-0.18-0.61%-6.9%32064.52+103.01+0.32%+52.1%-0.93%-59%
'26/01/2329.71+0.16+0.54%-6.4%31961.51+215.43+0.68%+53.2%-0.14%-59.6%
'26/01/2229.55+0.18+0.61%-5.82%31746.08+499.71+1.6%+55.6%-0.99%-61.4%
'26/01/2129.37-0.07-0.24%-6.05%31246.37-513.62-1.62%+53.1%+1.38%-59.2%
'26/01/2029.44+0.06+0.2%-5.85%31759.99+120.7+0.38%+53.7%-0.18%-59.5%
'26/01/1929.38-0.2-0.68%-6.49%31639.29+230.59+0.73%+54.8%-1.41%-61.3%
'26/01/1629.58-0.02-0.07%-6.55%31408.7+598.12+1.94%+57.8%-2.01%-64.4%
'26/01/1529.6+0.04+0.14%-6.43%30810.58-131.2-0.42%+57.2%+0.56%-63.6%
'26/01/1429.56-0.02-0.07%-6.49%30941.78+234.56+0.76%+58.4%-0.83%-64.8%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.58+0.11+0.37%-6.14%30707.22+139.93+0.46%+59.1%-0.09%-65.2%
'26/01/1229.4700%-6.14%30567.29+278.33+0.92%+60.5%-0.92%-66.7%
'26/01/0929.47-0.01-0.03%-6.17%30288.96-71.59-0.24%+60.2%+0.21%-66.3%
'26/01/0829.48+0.16+0.55%-5.66%30360.55-74.92-0.25%+59.8%+0.8%-65.4%
'26/01/0729.32+0.09+0.31%-5.37%30435.47-140.83-0.46%+59%+0.77%-64.4%
'26/01/0629.23+0.01+0.03%-5.34%30576.3+471.26+1.57%+61.5%-1.54%-66.9%
'26/01/0529.22-0.07-0.24%-5.57%30105.04+755.23+2.57%+65.7%-2.81%-71.2%
'26/01/0229.29-0.15-0.51%-6.05%29349.81+386.21+1.33%+67.9%-1.84%-73.9%
'25/12/3129.44+0.01+0.03%-6.01%28963.6+256.47+0.89%+69.4%-0.86%-75.4%
'25/12/3029.4300%-6.01%28707.13-103.76-0.36%+68.8%+0.36%-74.8%
'25/12/2929.43-0.01-0.03%-6.05%28810.89+254.87+0.89%+70.3%-0.92%-76.3%
'25/12/2629.44+0.03+0.1%-5.95%28556.02+184.04+0.65%+71.4%-0.55%-77.3%
'25/12/2429.41-0.01-0.03%-5.98%28371.98+61.51+0.22%+71.8%-0.25%-77.7%
'25/12/2329.42+0.04+0.14%-5.85%28310.47+160.83+0.57%+72.7%-0.43%-78.6%
'25/12/2229.38-0.06-0.2%-6.05%28149.64+453.29+1.64%+75.6%-1.84%-81.6%
'25/12/1929.44+0.02+0.07%-5.98%27696.35+227.82+0.83%+77%-0.76%-83%
'25/12/1829.42+0.06+0.2%-5.79%27468.53-56.64-0.21%+76.7%+0.41%-82.4%
'25/12/1729.36+0.11+0.38%-5.44%27525.17-11.49-0.04%+76.6%+0.42%-82%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.25+0.05+0.17%-5.27%27536.66-330.28-1.19%+74.5%+1.36%-79.8%
'25/12/1529.65-0.17-0.57%-5.73%27866.94-331.08-1.17%+72.4%+0.6%-78.2%
'25/12/1229.82-0.15-0.5%-6.21%28198.02+173.27+0.62%+73.5%-1.12%-79.7%
'25/12/1129.97+0.2+0.67%-5.58%28024.75-375.98-1.32%+71.2%+1.99%-76.8%
'25/12/1029.77+0.04+0.13%-5.45%28400.73+218.13+0.77%+72.5%-0.64%-78%
'25/12/0929.73-0.06-0.2%-5.64%28182.6-121.18-0.43%+71.8%+0.23%-77.4%
'25/12/0829.79-0.27-0.9%-6.49%28303.78+322.89+1.15%+73.8%-2.05%-80.3%
'25/12/0530.06-0.02-0.07%-6.55%27980.89+185.18+0.67%+74.9%-0.74%-81.5%
'25/12/0430.08-0.06-0.2%-6.74%27795.71+2.67+0.01%+75%-0.21%-81.7%
'25/12/0330.14-0.03-0.1%-6.83%27793.04+228.77+0.83%+76.4%-0.93%-83.2%
'25/12/0230.17-0.08-0.26%-7.07%27564.27+221.74+0.81%+77.8%-1.07%-84.9%
'25/12/0130.25-0.01-0.03%-7.11%27342.53-283.95-1.03%+76%+1%-83.1%
'25/11/2830.2600%-7.11%27626.48+71.95+0.26%+76.5%-0.26%-83.6%
'25/11/2730.26+0.08+0.27%-6.86%27554.53+144.99+0.53%+77.4%-0.26%-84.3%
'25/11/2630.18+0.06+0.2%-6.67%27409.54+497.37+1.85%+80.7%-1.65%-87.4%
'25/11/2530.12+0.23+0.77%-5.96%26912.17+407.93+1.54%+83.5%-0.77%-89.4%
'25/11/2429.89+0.2+0.67%-5.32%26504.24+69.3+0.26%+83.9%+0.41%-89.3%
'25/11/2129.69+0.16+0.54%-4.81%26434.94-991.42-3.61%+77.3%+4.15%-82.1%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.53-0.02-0.07%-4.87%27426.36+846.24+3.18%+82.9%-3.25%-87.8%
'25/11/1929.55-0.09-0.3%-5.16%26580.12-176-0.66%+81.7%+0.36%-86.9%
'25/11/1829.64+0.14+0.47%-4.71%26756.12-691.19-2.52%+77.2%+2.99%-81.9%
'25/11/1729.5-0.06-0.2%-4.91%27447.31+49.81+0.18%+77.5%-0.38%-82.4%
'25/11/1429.56-0.2-0.67%-5.54%27397.5-506.06-1.81%+74.3%+1.14%-79.8%
'25/11/1329.76-0.01-0.03%-5.58%27903.56-43.53-0.16%+74%+0.13%-79.6%
'25/11/1229.77+0.26+0.88%-4.74%27947.09+162.14+0.58%+75%+0.3%-79.8%
'25/11/1129.51+0.1+0.34%-4.42%27784.95-84.56-0.3%+74.5%+0.64%-78.9%
'25/11/1029.41-0.19-0.64%-5.03%27869.51+218.1+0.79%+75.9%-1.43%-80.9%
'25/11/0729.6+0.16+0.54%-4.52%27651.41-248.04-0.89%+74.3%+1.43%-78.8%
'25/11/0629.44-0.14-0.47%-4.97%27899.45+182.39+0.66%+75.4%-1.13%-80.4%
'25/11/0529.58+0.17+0.58%-4.42%27717.06-399.5-1.42%+72.9%+2%-77.4%
'25/11/0429.41-0.16-0.54%-4.94%28116.56-218.03-0.77%+71.6%+0.23%-76.6%
'25/11/0329.57-0.15-0.5%-5.42%28334.59+101.24+0.36%+72.2%-0.86%-77.6%
'25/10/3129.72-0.24-0.8%-6.17%28233.35-54.18-0.19%+71.9%-0.61%-78.1%
'25/10/3029.96-0.22-0.73%-6.86%28287.53-7.21-0.03%+71.9%-0.7%-78.7%
'25/10/2930.18-0.03-0.1%-6.95%28294.74+345.63+1.24%+74%-1.34%-80.9%
'25/10/2830.21+0.13+0.43%-6.55%27949.11-44.52-0.16%+73.7%+0.59%-80.3%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2730.08-0.11-0.36%-6.89%27993.63+461.37+1.68%+76.6%-2.04%-83.5%
'25/10/2330.19+0.13+0.43%-6.49%27532.26-116.65-0.42%+75.9%+0.85%-82.4%
'25/10/2230.06+0.09+0.3%-6.21%27648.91-103.5-0.37%+75.2%+0.67%-81.4%
'25/10/2129.97+0.11+0.37%-5.86%27752.41+63.78+0.23%+75.6%+0.14%-81.5%
'25/10/2029.86-0.14-0.47%-6.3%27688.63+386.26+1.41%+78.1%-1.88%-84.4%
'25/10/1730+0.13+0.44%-5.89%27302.37-345.5-1.25%+75.9%+1.69%-81.8%
'25/10/1629.87+0.02+0.07%-5.83%27647.87+372.16+1.36%+78.3%-1.29%-84.1%
'25/10/1529.85+0.14+0.47%-5.39%27275.71+482.56+1.8%+81.5%-1.33%-86.9%