≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00681R 元大美債20反1 / K線比較(日)

00681R 元大美債20反1

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8122.86-0.05-0.22%0.48%22.8222.8322.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6281,429萬3020.9張/筆22.7522.86 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60137.7萬115.48張/筆22.86-0.38 (-1.64%)

連續漲跌: 連3跌  ( -0.44元 / -1.89%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.81-0.05-0.22%-0.22%48341.31-960.65-1.95%-1.95%+1.73%+1.73%
'26/10/1222.86-0.38-1.64%-1.85%49301.96-11.48-0.02%-1.97%-1.62%+0.12%
'26/10/0823.24-0.01-0.04%-1.89%49313.44-492.93-0.99%-2.94%+0.95%+1.05%
'26/10/0723.25+0.02+0.09%-1.81%49806.37-16.18-0.03%-2.97%+0.12%+1.17%
'26/10/0623.23+0.18+0.78%-1.04%49822.55+110.51+0.22%-2.76%+0.56%+1.72%
'26/10/0523.05+0.04+0.17%-0.87%49712.04+1236.3+2.55%-0.28%-2.38%-0.59%
'26/10/0223.01-0.09-0.39%-1.26%48475.74+122.25+0.25%-0.03%-0.64%-1.23%
'26/10/0123.1+0.31+1.36%+0.09%48353.49+413.36+0.86%+0.84%+0.5%-0.75%
'26/09/3022.79-0.07-0.31%-0.22%47940.13+308.17+0.65%+1.49%-0.96%-1.71%
'26/09/2922.86+0.55+2.47%+2.24%47631.96-392.64-0.82%+0.66%+3.29%+1.58%
'26/09/2422.31+0.54+2.48%+4.78%48024.6-132.69-0.28%+0.38%+2.76%+4.4%
'26/09/2321.77-0.06-0.27%+4.49%48157.29+357.12+0.75%+1.13%-1.02%+3.36%
'26/09/2221.83-0.03-0.14%+4.35%47800.17+81.33+0.17%+1.3%-0.31%+3.04%
'26/09/2121.86+0.05+0.23%+4.59%47718.84+538.09+1.14%+2.46%-0.91%+2.13%
'26/09/1821.81-0.24-1.09%+3.45%47180.75+892.75+1.93%+4.44%-3.02%-0.99%
'26/09/1722.05-0.08-0.36%+3.07%46288+439.1+0.96%+5.44%-1.32%-2.36%
'26/09/1622.13-0.1-0.45%+2.61%45848.9+337.41+0.74%+6.22%-1.19%-3.61%
'26/09/1522.23+0.08+0.36%+2.98%45511.49-351.03-0.77%+5.4%+1.13%-2.43%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.15+0.03+0.14%+3.12%45862.52-322.33-0.7%+4.67%+0.84%-1.55%
'26/09/1122.12+0.33+1.51%+4.68%46184.85-755.64-1.61%+2.98%+3.12%+1.7%
'26/09/1021.79+0.11+0.51%+5.21%46940.49-242.87-0.51%+2.45%+1.02%+2.76%
'26/09/0921.68+0.04+0.18%+5.41%47183.36+77.58+0.16%+2.62%+0.02%+2.78%
'26/09/0821.64-0.1-0.46%+4.92%47105.78-220.49-0.47%+2.14%+0.01%+2.78%
'26/09/0721.74+0.04+0.18%+5.12%47326.27+775.14+1.67%+3.85%-1.49%+1.27%
'26/09/0421.7-0.06-0.28%+4.83%46551.13+693.47+1.51%+5.42%-1.79%-0.59%
'26/09/0321.76-0.14-0.64%+4.16%45857.66-307.06-0.67%+4.71%+0.03%-0.56%
'26/09/0221.9+0.06+0.27%+4.44%46164.72-784-1.67%+2.97%+1.94%+1.48%
'26/09/0121.84+0.24+1.11%+5.6%46948.72+820.25+1.78%+4.8%-0.67%+0.8%
'26/08/3121.6+0.01+0.05%+5.65%46128.47-202.98-0.44%+4.34%+0.49%+1.31%
'26/08/2821.59+0.07+0.33%+5.99%46331.45+356.23+0.77%+5.15%-0.44%+0.85%
'26/08/2721.5200%+5.99%45975.22+142.6+0.31%+5.47%-0.31%+0.52%
'26/08/2621.52-0.16-0.74%+5.21%45832.62+663.16+1.47%+7.02%-2.21%-1.81%
'26/08/2521.68-0.12-0.55%+4.63%45169.46+407.14+0.91%+8%-1.46%-3.36%
'26/08/2421.8-0.01-0.05%+4.59%44762.32-461.97-1.02%+6.89%+0.97%-2.31%
'26/08/2121.81+0.25+1.16%+5.8%45224.29+290.55+0.65%+7.58%+0.51%-1.79%
'26/08/2021.56-0.34-1.55%+4.16%44933.74+214.39+0.48%+8.1%-2.03%-3.94%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.9-0.17-0.77%+3.35%44719.35-589.33-1.3%+6.69%+0.53%-3.34%
'26/08/1822.07+0.27+1.24%+4.63%45308.68-548.59-1.2%+5.42%+2.44%-0.78%
'26/08/1721.8+0.02+0.09%+4.73%45857.27+46.26+0.1%+5.52%-0.01%-0.79%
'26/08/1421.78-0.07-0.32%+4.39%45811.01-210.47-0.46%+5.04%+0.14%-0.65%
'26/08/1321.85+0.07+0.32%+4.73%46021.48+503.41+1.11%+6.2%-0.79%-1.47%
'26/08/1221.78-0.15-0.68%+4.01%45518.07+397.35+0.88%+7.14%-1.56%-3.12%
'26/08/1121.93+0.25+1.15%+5.21%45120.72+191.96+0.43%+7.6%+0.72%-2.38%
'26/08/1021.68-0.16-0.73%+4.44%44928.76+702.85+1.59%+9.31%-2.32%-4.86%
'26/08/0721.84+0.22+1.02%+5.5%44225.91-170.79-0.38%+8.88%+1.4%-3.38%
'26/08/0621.62-0.01-0.05%+5.46%44396.7-214.9-0.48%+8.36%+0.43%-2.91%
'26/08/0521.63-0.27-1.23%+4.16%44611.6+1250.94+2.88%+11.5%-4.11%-7.33%
'26/08/0421.900%+4.16%43360.66-25.75-0.06%+11.4%+0.06%-7.27%
'26/08/0321.9+0.14+0.64%+4.83%43386.41+266.66+0.62%+12.1%+0.02%-7.28%
'26/07/3121.76-0.15-0.68%+4.11%43119.75+3186.45+7.98%+21.1%-8.66%-16.9%
'26/07/3021.91+0.47+2.19%+6.39%39933.3-105.88-0.26%+20.7%+2.45%-14.3%
'26/07/2921.44-0.11-0.51%+5.85%40039.18-1564.18-3.76%+16.2%+3.25%-10.3%
'26/07/2821.55+0.06+0.28%+6.14%41603.36-2030.83-4.65%+10.8%+4.93%-4.65%
'26/07/2721.49-0.23-1.06%+5.02%43634.19-20.65-0.05%+10.7%-1.01%-5.72%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.72+0.11+0.51%+5.55%43654.84-1195.97-2.67%+7.78%+3.18%-2.23%
'26/07/2321.61+0.04+0.19%+5.75%44850.81+25.03+0.06%+7.84%+0.13%-2.09%
'26/07/2221.57+0.04+0.19%+5.95%44825.78+592.91+1.34%+9.29%-1.15%-3.34%
'26/07/2121.53+0.12+0.56%+6.54%44232.87+1783.17+4.2%+13.9%-3.64%-7.34%
'26/07/2021.3900%+6.55%42449.7-221.57-0.52%+13.3%+0.52%-6.74%
'26/07/1721.3900%+6.55%42671.27-2953.71-6.47%+5.95%+6.47%+0.59%
'26/07/1621.39-0.1-0.47%+6.05%45624.98-6.61-0.01%+5.94%-0.46%+0.11%
'26/07/1521.49+0.02+0.09%+6.15%45631.59+893.64+2%+8.05%-1.91%-1.91%
'26/07/1421.47+0.08+0.37%+6.55%44737.95-642.57-1.42%+6.52%+1.79%+0.02%
'26/07/1321.39+0.06+0.28%+6.84%45380.52+25.91+0.06%+6.59%+0.22%+0.26%
'26/07/0921.33+0.01+0.05%+6.89%45354.61-379.8-0.83%+5.7%+0.88%+1.19%
'26/07/0821.32+0.14+0.66%+7.6%45734.41+255.3+0.56%+6.29%+0.1%+1.31%
'26/07/0721.18+0.16+0.76%+8.42%45479.11-1077.28-2.31%+3.83%+3.07%+4.59%
'26/07/0621.02+0.03+0.14%+8.58%46556.39-224.23-0.48%+3.34%+0.62%+5.24%
'26/07/0320.99-0.07-0.33%+8.21%46780.62+36.46+0.08%+3.42%-0.41%+4.8%
'26/07/0221.06+0.08+0.38%+8.63%46744.16-274.83-0.58%+2.81%+0.96%+5.81%
'26/07/0120.98+0.31+1.5%+10.3%47018.99+893.08+1.94%+4.8%-0.44%+5.45%
'26/06/3020.67-0.05-0.24%+9.99%46125.91+1126.01+2.5%+7.43%-2.74%+2.56%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.72+0.06+0.29%+10.3%44999.9+428.14+0.96%+8.46%-0.67%+1.85%
'26/06/2620.66-0.01-0.05%+10.3%44571.76-1683.5-3.64%+4.51%+3.59%+5.75%
'26/06/2520.67-0.21-1.01%+9.15%46255.26+211.66+0.46%+4.99%-1.47%+4.16%
'26/06/2420.88-0.05-0.24%+8.89%46043.6-1057.05-2.24%+2.63%+2%+6.25%
'26/06/2320.93+0.11+0.53%+9.46%47100.65-640.86-1.34%+1.26%+1.87%+8.21%
'26/06/2220.82+0.06+0.29%+9.78%47741.51+1276.31+2.75%+4.04%-2.46%+5.74%
'26/06/1820.76-0.15-0.72%+8.99%46465.2+587.81+1.28%+5.37%-2%+3.62%
'26/06/1720.91-0.1-0.48%+8.47%45877.39+68.2+0.15%+5.53%-0.63%+2.94%
'26/06/1621.01+0.17+0.82%+9.36%45809.19+412.2+0.91%+6.49%-0.09%+2.87%
'26/06/1520.84-0.17-0.81%+8.47%45396.99+1227.95+2.78%+9.45%-3.59%-0.97%
'26/06/1221.01-0.24-1.13%+7.25%44169.04+1019.58+2.36%+12%-3.49%-4.79%
'26/06/1121.25+0.02+0.09%+7.35%43149.46-76.08-0.18%+11.8%+0.27%-4.49%
'26/06/1021.23+0.03+0.14%+7.5%43225.54-1478.9-3.31%+8.14%+3.45%-0.64%
'26/06/0921.200%+7.5%44704.44+1201.66+2.76%+11.1%-2.76%-3.62%
'26/06/0821.2+0.13+0.62%+8.16%43502.78-1568.16-3.48%+7.26%+4.1%+0.91%
'26/06/0521.07-0.02-0.09%+8.06%45070.94-606.52-1.33%+5.83%+1.24%+2.23%
'26/06/0421.09+0.03+0.14%+8.21%45677.46-781.7-1.68%+4.05%+1.82%+4.16%
'26/06/0321.06+0.12+0.57%+8.83%46459.16+901.85+1.98%+6.11%-1.41%+2.72%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.94-0.17-0.81%+7.96%45557.31+219.4+0.48%+6.62%-1.29%+1.33%
'26/06/0121.11+0.09+0.43%+8.42%45337.91+604.97+1.35%+8.07%-0.92%+0.35%
'26/05/2921.02-0.28-1.31%+7%44732.94+1096.5+2.51%+10.8%-3.82%-3.79%
'26/05/2821.3+0.15+0.71%+7.75%43636.44-620.36-1.4%+9.23%+2.11%-1.47%
'26/05/2721.15-0.11-0.52%+7.2%44256.8+731.43+1.68%+11.1%-2.2%-3.87%
'26/05/2621.26+0.03+0.14%+7.35%43525.37-119.03-0.27%+10.8%+0.41%-3.41%
'26/05/2521.23-0.2-0.93%+6.35%43644.4+1376.43+3.26%+14.4%-4.19%-8.02%
'26/05/2221.43-0.11-0.51%+5.8%42267.97+899.76+2.18%+16.9%-2.69%-11.1%
'26/05/2121.54-0.22-1.01%+4.73%41368.21+1347.39+3.37%+20.8%-4.38%-16.1%
'26/05/2021.76+0.18+0.83%+5.61%40020.82-154.74-0.39%+20.3%+1.22%-14.7%
'26/05/1921.58-0.05-0.23%+5.36%40175.56-716.26-1.75%+18.2%+1.52%-12.9%
'26/05/1821.63+0.31+1.45%+6.89%40891.82-280.54-0.68%+17.4%+2.13%-10.5%
'26/05/1521.32+0.06+0.28%+7.2%41172.36-579.39-1.39%+15.8%+1.67%-8.59%
'26/05/1421.26+0.05+0.24%+7.45%41751.75+377.25+0.91%+16.8%-0.67%-9.39%
'26/05/1321.21+0.1+0.47%+7.96%41374.5-523.82-1.25%+15.4%+1.72%-7.42%
'26/05/1221.11+0.08+0.38%+8.37%41898.32+108.26+0.26%+15.7%+0.12%-7.31%
'26/05/1121.03+0.01+0.05%+8.42%41790.06+186.12+0.45%+16.2%-0.4%-7.77%
'26/05/0821.02+0.11+0.53%+8.99%41603.94-329.84-0.79%+15.3%+1.32%-6.29%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.91-0.07-0.33%+8.63%41933.78+794.93+1.93%+17.5%-2.26%-8.88%
'26/05/0620.98-0.22-1.04%+7.5%41138.85+369.56+0.91%+18.6%-1.95%-11.1%
'26/05/0521.2+0.16+0.76%+8.32%40769.29+64.15+0.16%+18.8%+0.6%-10.4%
'26/05/0421.04-0.12-0.57%+7.7%40705.14+1778.51+4.57%+24.2%-5.14%-16.5%
'26/04/3021.16+0.23+1.1%+8.89%38926.63-376.87-0.96%+23%+2.06%-14.1%
'26/04/2920.93-0.05-0.24%+8.63%39303.5-218.23-0.55%+22.3%+0.31%-13.7%
'26/04/2820.98+0.11+0.53%+9.2%39521.73-94.9-0.24%+22%+0.77%-12.8%
'26/04/2720.8600%+9.2%39616.63+684.23+1.76%+24.2%-1.76%-15%
'26/04/2420.86-0.03-0.14%+9.05%38932.4+1218.25+3.23%+28.2%-3.37%-19.1%
'26/04/2320.7900%+9.09%37714.15-164.32-0.43%+27.6%+0.43%-18.5%
'26/04/2220.79+0.01+0.05%+9.14%37878.47+273.36+0.73%+28.5%-0.68%-19.4%
'26/04/2120.78-0.07-0.34%+8.78%37605.11+646.31+1.75%+30.8%-2.09%-22%
'26/04/2020.85-0.12-0.57%+8.15%36958.8+154.46+0.42%+31.3%-0.99%-23.2%
'26/04/1720.97+0.13+0.62%+8.83%36804.34-327.68-0.88%+30.2%+1.5%-21.4%
'26/04/1620.84+0.1+0.48%+9.35%37132.02+409.88+1.12%+31.6%-0.64%-22.3%
'26/04/1520.74-0.04-0.19%+9.14%36722.14+426.02+1.17%+33.2%-1.36%-24%
'26/04/1420.78-0.25-1.19%+7.85%36296.12+838.83+2.37%+36.3%-3.56%-28.5%
'26/04/1321.03+0.12+0.57%+8.46%35457.29+39.46+0.11%+36.5%+0.46%-28%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.91+0.04+0.19%+8.67%35417.83+556.67+1.6%+38.7%-1.41%-30%
'26/04/0920.87+0.11+0.53%+9.25%34861.16+99.78+0.29%+39.1%+0.24%-29.8%
'26/04/0820.76-0.24-1.14%+8%34761.38+1531.56+4.61%+45.5%-5.75%-37.5%
'26/04/0721-0.11-0.52%+7.44%33229.82+657.39+2.02%+48.4%-2.54%-41%
'26/04/0221.11+0.2+0.96%+8.46%32572.43-602.39-1.82%+45.7%+2.78%-37.3%
'26/04/0120.91-0.06-0.29%+8.15%33174.82+1451.83+4.58%+52.4%-4.87%-44.2%
'26/03/3120.97-0.12-0.57%+7.54%31722.99-795.17-2.45%+48.7%+1.88%-41.1%
'26/03/3021.09+0.01+0.05%+7.59%32518.16-594.43-1.8%+46%+1.85%-38.4%
'26/03/2721.08+0.02+0.09%+7.69%33112.59-225.03-0.68%+45%+0.77%-37.3%
'26/03/2621.06+0.06+0.29%+8%33337.62-101.49-0.3%+44.6%+0.59%-36.6%
'26/03/2521-0.12-0.57%+7.39%33439.11+826.87+2.54%+48.2%-3.11%-40.8%
'26/03/2421.12-0.14-0.66%+6.68%32612.24-110.26-0.34%+47.7%-0.32%-41.1%
'26/03/2321.26+0.42+2.02%+8.83%32722.5-821.38-2.45%+44.1%+4.47%-35.3%
'26/03/2020.84-0.09-0.43%+8.36%33543.88-145.8-0.43%+43.5%0%-35.1%
'26/03/1920.93+0.2+0.96%+9.41%33689.68-658.9-1.92%+40.7%+2.88%-31.3%
'26/03/1820.73-0.14-0.67%+8.67%34348.58+512.01+1.51%+42.9%-2.18%-34.2%
'26/03/1720.87-0.07-0.33%+8.31%33836.57+494.06+1.48%+45%-1.81%-36.7%
'26/03/1620.94+0.02+0.1%+8.41%33342.51-57.81-0.17%+44.7%+0.27%-36.3%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.92+0.02+0.1%+8.52%33400.32-181.54-0.54%+44%+0.64%-35.4%
'26/03/1220.9+0.32+1.55%+10.2%33581.86-532.33-1.56%+41.7%+3.11%-31.5%
'26/03/1120.58+0.21+1.03%+11.3%34114.19+1342.32+4.1%+47.5%-3.07%-36.2%
'26/03/1020.37-0.28-1.36%+9.83%32771.87+661.45+2.06%+50.5%-3.42%-40.7%
'26/03/0920.65+0.19+0.93%+10.9%32110.42-1489.12-4.43%+43.9%+5.36%-33%
'26/03/0620.46-0.05-0.24%+10.6%33599.54-73.4-0.22%+43.6%-0.02%-33%
'26/03/0520.51+0.16+0.79%+11.4%33672.94+844.06+2.57%+47.3%-1.78%-35.8%
'26/03/0420.35+0.02+0.1%+11.6%32828.88-1494.77-4.35%+40.8%+4.45%-29.3%
'26/03/0320.33+0.21+1.04%+12.7%34323.65-771.44-2.2%+37.7%+3.24%-25%
'26/03/0220.12-0.13-0.64%+12%35095.09-319.4-0.9%+36.5%+0.26%-24.5%
'26/02/2620.25-0.02-0.1%+11.9%35414.49+1.420%+36.5%-0.1%-24.6%
'26/02/2520.27-0.04-0.2%+11.7%35413.07+712.25+2.05%+39.3%-2.25%-27.6%
'26/02/2420.31-0.02-0.1%+11.6%34700.82+927.56+2.75%+43.1%-2.85%-31.6%
'26/02/2320.33-0.19-0.93%+10.5%33773.26+167.55+0.5%+43.8%-1.43%-33.3%
'26/02/1120.52-0.23-1.11%+9.3%33605.71+532.74+1.61%+46.2%-2.72%-36.9%
'26/02/1020.75-0.05-0.24%+9.04%33072.97+668.35+2.06%+49.2%-2.3%-40.1%
'26/02/0920.8+0.02+0.1%+9.14%32404.62+621.7+1.96%+52.1%-1.86%-43%
'26/02/0620.78-0.17-0.81%+8.26%31782.92-18.35-0.06%+52%-0.75%-43.8%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.95-0.01-0.05%+8.21%31801.27-488.54-1.51%+49.7%+1.46%-41.5%
'26/02/0420.96-0.06-0.29%+7.9%32289.81+94.45+0.29%+50.1%-0.58%-42.3%
'26/02/0321.02+0.15+0.72%+8.67%32195.36+571.33+1.81%+52.9%-1.09%-44.2%
'26/02/0220.87-0.08-0.38%+8.26%31624.03-439.72-1.37%+50.8%+0.99%-42.5%
'26/01/3020.95+0.09+0.43%+8.72%32063.75-472.52-1.45%+48.6%+1.88%-39.9%
'26/01/2920.86+0.09+0.43%+9.2%32536.27-267.55-0.82%+47.4%+1.25%-38.2%
'26/01/2820.77+0.08+0.39%+9.62%32803.82+485.9+1.5%+49.6%-1.11%-40%
'26/01/2720.69+0.03+0.15%+9.78%32317.92+253.4+0.79%+50.8%-0.64%-41%
'26/01/2620.66-0.09-0.43%+9.3%32064.52+103.01+0.32%+51.2%-0.75%-41.9%
'26/01/2320.75-0.1-0.48%+8.78%31961.51+215.43+0.68%+52.3%-1.16%-43.5%
'26/01/2220.85-0.09-0.43%+8.31%31746.08+499.71+1.6%+54.7%-2.03%-46.4%
'26/01/2120.94+0.02+0.1%+8.41%31246.37-513.62-1.62%+52.2%+1.72%-43.8%
'26/01/2020.92+0.09+0.43%+8.88%31759.99+120.7+0.38%+52.8%+0.05%-43.9%
'26/01/1920.83+0.17+0.82%+9.78%31639.29+230.59+0.73%+53.9%+0.09%-44.1%
'26/01/1620.66+0.01+0.05%+9.83%31408.7+598.12+1.94%+56.9%-1.89%-47.1%
'26/01/1520.65-0.15-0.72%+9.04%30810.58-131.2-0.42%+56.2%-0.3%-47.2%
'26/01/1420.800%+9.04%30941.78+234.56+0.76%+57.4%-0.76%-48.4%
'26/01/1320.8-0.07-0.34%+8.67%30707.22+139.93+0.46%+58.1%-0.8%-49.5%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.87+0.03+0.14%+8.83%30567.29+278.33+0.92%+59.6%-0.78%-50.8%
'26/01/0920.84+0.06+0.29%+9.14%30288.96-71.59-0.24%+59.2%+0.53%-50.1%
'26/01/0820.78-0.06-0.29%+8.83%30360.55-74.92-0.25%+58.8%-0.04%-50%
'26/01/0720.84-0.07-0.33%+8.46%30435.47-140.83-0.46%+58.1%+0.13%-49.6%
'26/01/0620.91+0.04+0.19%+8.67%30576.3+471.26+1.57%+60.6%-1.38%-51.9%
'26/01/0520.87-0.03-0.14%+8.52%30105.04+755.23+2.57%+64.7%-2.71%-56.2%
'26/01/0220.9+0.15+0.72%+9.3%29349.81+386.21+1.33%+66.9%-0.61%-57.6%
'25/12/3120.75+0.03+0.14%+9.46%28963.6+256.47+0.89%+68.4%-0.75%-58.9%
'25/12/3020.72-0.02-0.1%+9.35%28707.13-103.76-0.36%+67.8%+0.26%-58.4%
'25/12/2920.7400%+9.35%28810.89+254.87+0.89%+69.3%-0.89%-59.9%
'25/12/2620.74-0.01-0.05%+9.3%28556.02+184.04+0.65%+70.4%-0.7%-61.1%
'25/12/2420.75-0.02-0.1%+9.2%28371.98+61.51+0.22%+70.8%-0.32%-61.6%
'25/12/2320.77-0.08-0.38%+8.78%28310.47+160.83+0.57%+71.7%-0.95%-63%
'25/12/2220.85+0.07+0.34%+9.14%28149.64+453.29+1.64%+74.5%-1.3%-65.4%
'25/12/1920.7800%+9.14%27696.35+227.82+0.83%+76%-0.83%-66.8%
'25/12/1820.78-0.06-0.29%+8.83%27468.53-56.64-0.21%+75.6%-0.08%-66.8%
'25/12/1720.84-0.02-0.1%+8.72%27525.17-11.49-0.04%+75.6%-0.06%-66.8%
'25/12/1620.86+0.03+0.14%+8.88%27536.66-330.28-1.19%+73.5%+1.33%-64.6%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.83+0.13+0.63%+9.57%27866.94-331.08-1.17%+71.4%+1.8%-61.9%
'25/12/1220.7+0.15+0.73%+10.4%28198.02+173.27+0.62%+72.5%+0.11%-62.1%
'25/12/1120.55-0.15-0.72%+9.57%28024.75-375.98-1.32%+70.2%+0.6%-60.6%
'25/12/1020.700%+9.57%28400.73+218.13+0.77%+71.5%-0.77%-62%
'25/12/0920.7+0.03+0.15%+9.72%28182.6-121.18-0.43%+70.8%+0.58%-61.1%
'25/12/0820.67+0.14+0.68%+10.5%28303.78+322.89+1.15%+72.8%-0.47%-62.3%
'25/12/0520.53+0.03+0.15%+10.6%27980.89+185.18+0.67%+73.9%-0.52%-63.3%
'25/12/0420.5-0.03-0.15%+10.5%27795.71+2.67+0.01%+73.9%-0.16%-63.5%
'25/12/0320.53+0.05+0.24%+10.7%27793.04+228.77+0.83%+75.4%-0.59%-64.6%
'25/12/0220.48+0.07+0.34%+11.1%27564.27+221.74+0.81%+76.8%-0.47%-65.7%
'25/12/0120.41+0.14+0.69%+11.9%27342.53-283.95-1.03%+75%+1.72%-63.1%
'25/11/2820.27+0.07+0.35%+12.3%27626.48+71.95+0.26%+75.4%+0.09%-63.2%
'25/11/2720.2-0.06-0.3%+11.9%27554.53+144.99+0.53%+76.4%-0.83%-64.4%
'25/11/2620.26-0.08-0.39%+11.5%27409.54+497.37+1.85%+79.6%-2.24%-68.1%
'25/11/2520.34-0.1-0.49%+11%26912.17+407.93+1.54%+82.4%-2.03%-71.4%
'25/11/2420.44-0.05-0.24%+10.7%26504.24+69.3+0.26%+82.9%-0.5%-72.2%
'25/11/2120.49-0.1-0.49%+10.2%26434.94-991.42-3.61%+76.3%+3.12%-66.1%
'25/11/2020.59+0.08+0.39%+10.6%27426.36+846.24+3.18%+81.9%-2.79%-71.3%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.51+0.01+0.05%+10.6%26580.12-176-0.66%+80.7%+0.71%-70%
'25/11/1820.5-0.05-0.24%+10.4%26756.12-691.19-2.52%+76.1%+2.28%-65.8%
'25/11/1720.55+0.14+0.69%+11.1%27447.31+49.81+0.18%+76.4%+0.51%-65.3%
'25/11/1420.41+0.14+0.69%+11.9%27397.5-506.06-1.81%+73.2%+2.5%-61.4%
'25/11/1320.27-0.04-0.2%+11.7%27903.56-43.53-0.16%+73%-0.04%-61.3%
'25/11/1220.31-0.05-0.25%+11.4%27947.09+162.14+0.58%+74%-0.83%-62.6%
'25/11/1120.36-0.08-0.39%+11%27784.95-84.56-0.3%+73.5%-0.09%-62.5%
'25/11/1020.44+0.11+0.54%+11.6%27869.51+218.1+0.79%+74.8%-0.25%-63.3%
'25/11/0720.33-0.14-0.68%+10.8%27651.41-248.04-0.89%+73.3%+0.21%-62.5%
'25/11/0620.47+0.25+1.24%+12.2%27899.45+182.39+0.66%+74.4%+0.58%-62.2%
'25/11/0520.22-0.07-0.34%+11.8%27717.06-399.5-1.42%+71.9%+1.08%-60.2%
'25/11/0420.29+0.04+0.2%+12%28116.56-218.03-0.77%+70.6%+0.97%-58.6%
'25/11/0320.25+0.1+0.5%+12.6%28334.59+101.24+0.36%+71.2%+0.14%-58.7%
'25/10/3120.15+0.08+0.4%+13%28233.35-54.18-0.19%+70.9%+0.59%-57.9%
'25/10/3020.07+0.24+1.21%+14.4%28287.53-7.21-0.03%+70.8%+1.24%-56.5%
'25/10/2919.8500%+14.4%28294.74+345.63+1.24%+73%-1.24%-58.6%
'25/10/2819.85-0.22-1.1%+13.1%27949.11-44.52-0.16%+72.7%-0.94%-59.6%
'25/10/2720.07+0.21+1.06%+14.3%27993.63+461.37+1.68%+75.6%-0.62%-61.3%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.86+0.03+0.15%+14.5%27532.26-116.65-0.42%+74.8%+0.57%-60.4%
'25/10/2219.83-0.05-0.25%+14.2%27648.91-103.5-0.37%+74.2%+0.12%-60%
'25/10/2119.88-0.18-0.9%+13.2%27752.41+63.78+0.23%+74.6%-1.13%-61.4%
'25/10/2020.06+0.19+0.96%+14.2%27688.63+386.26+1.41%+77.1%-0.45%-62.8%
'25/10/1719.87-0.19-0.95%+13.2%27302.37-345.5-1.25%+74.8%+0.3%-61.7%
'25/10/1620.06+0.01+0.05%+13.2%27647.87+372.16+1.36%+77.2%-1.31%-64%
'25/10/1520.05-0.05-0.25%+12.9%27275.71+482.56+1.8%+80.4%-2.05%-67.5%
'25/10/1420.1-0.06-0.3%+12.6%26793.15-130.27-0.48%+79.6%+0.18%-67%