≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00680L 元大美債20正2 / K線比較(日)

00680L 元大美債20正2

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.765.57+0.19+3.41%0.9%5.745.795.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
21,4831.24億1,28616.7張/筆5.765.73 (+0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,7645,997萬1,00210.7張/筆5.57-0.02 (-0.36%)

連續漲跌: 連3跌→漲  ( +0.19元 / +3.41%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/125.76+0.19+3.41%+3.41%49301.96-11.48-0.02%-0.02%+3.43%+3.43%
'26/10/085.57-0.02-0.36%+3.04%49313.44-492.93-0.99%-1.01%+0.63%+4.05%
'26/10/075.59-0.01-0.18%+2.86%49806.37-16.18-0.03%-1.04%-0.15%+3.9%
'26/10/065.6-0.1-1.75%+1.05%49822.55+110.51+0.22%-0.82%-1.97%+1.88%
'26/10/055.700%+1.05%49712.04+1236.3+2.55%+1.7%-2.55%-0.65%
'26/10/025.7-0.02-0.35%+0.7%48475.74+122.25+0.25%+1.96%-0.6%-1.26%
'26/10/015.72-0.11-1.89%-1.2%48353.49+413.36+0.86%+2.84%-2.75%-4.04%
'26/09/305.83-0.01-0.17%-1.37%47940.13+308.17+0.65%+3.51%-0.82%-4.88%
'26/09/295.84-0.28-4.58%-5.88%47631.96-392.64-0.82%+2.66%-3.76%-8.54%
'26/09/246.12-0.22-3.47%-9.15%48024.6-132.69-0.28%+2.38%-3.19%-11.5%
'26/09/236.34+0.04+0.63%-8.57%48157.29+357.12+0.75%+3.14%-0.12%-11.7%
'26/09/226.3-0.01-0.16%-8.72%47800.17+81.33+0.17%+3.32%-0.33%-12%
'26/09/216.31-0.02-0.32%-9%47718.84+538.09+1.14%+4.5%-1.46%-13.5%
'26/09/186.33+0.13+2.1%-7.1%47180.75+892.75+1.93%+6.51%+0.17%-13.6%
'26/09/176.2+0.01+0.16%-6.95%46288+439.1+0.96%+7.53%-0.8%-14.5%
'26/09/166.19+0.05+0.81%-6.19%45848.9+337.41+0.74%+8.33%+0.07%-14.5%
'26/09/156.14-0.06-0.97%-7.1%45511.49-351.03-0.77%+7.5%-0.2%-14.6%
'26/09/146.2+0.01+0.16%-6.95%45862.52-322.33-0.7%+6.75%+0.86%-13.7%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/116.19-0.12-1.9%-8.72%46184.85-755.64-1.61%+5.03%-0.29%-13.7%
'26/09/106.31-0.09-1.41%-10%46940.49-242.87-0.51%+4.49%-0.9%-14.5%
'26/09/096.4+0.01+0.16%-9.86%47183.36+77.58+0.16%+4.66%0%-14.5%
'26/09/086.39+0.02+0.31%-9.58%47105.78-220.49-0.47%+4.17%+0.78%-13.8%
'26/09/076.37-0.05-0.78%-10.3%47326.27+775.14+1.67%+5.91%-2.45%-16.2%
'26/09/046.42+0.02+0.31%-10%46551.13+693.47+1.51%+7.51%-1.2%-17.5%
'26/09/036.4+0.08+1.27%-8.86%45857.66-307.06-0.67%+6.8%+1.94%-15.7%
'26/09/026.32-0.03-0.47%-9.29%46164.72-784-1.67%+5.01%+1.2%-14.3%
'26/09/016.35-0.13-2.01%-11.1%46948.72+820.25+1.78%+6.88%-3.79%-18%
'26/08/316.4800%-11.1%46128.47-202.98-0.44%+6.41%+0.44%-17.5%
'26/08/286.48-0.08-1.22%-12.2%46331.45+356.23+0.77%+7.24%-1.99%-19.4%
'26/08/276.56+0.02+0.31%-11.9%45975.22+142.6+0.31%+7.57%0%-19.5%
'26/08/266.54+0.09+1.4%-10.7%45832.62+663.16+1.47%+9.15%-0.07%-19.8%
'26/08/256.45+0.03+0.47%-10.3%45169.46+407.14+0.91%+10.1%-0.44%-20.4%
'26/08/246.42+0.01+0.16%-10.1%44762.32-461.97-1.02%+9.02%+1.18%-19.2%
'26/08/216.41-0.12-1.84%-11.8%45224.29+290.55+0.65%+9.72%-2.49%-21.5%
'26/08/206.53+0.17+2.67%-9.43%44933.74+214.39+0.48%+10.2%+2.19%-19.7%
'26/08/196.36+0.09+1.44%-8.13%44719.35-589.33-1.3%+8.81%+2.74%-16.9%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/186.27-0.11-1.72%-9.72%45308.68-548.59-1.2%+7.51%-0.52%-17.2%
'26/08/176.38-0.06-0.93%-10.6%45857.27+46.26+0.1%+7.62%-1.03%-18.2%
'26/08/146.44+0.01+0.16%-10.4%45811.01-210.47-0.46%+7.13%+0.62%-17.5%
'26/08/136.43-0.02-0.31%-10.7%46021.48+503.41+1.11%+8.31%-1.42%-19%
'26/08/126.45+0.02+0.31%-10.4%45518.07+397.35+0.88%+9.27%-0.57%-19.7%
'26/08/116.43-0.07-1.08%-11.4%45120.72+191.96+0.43%+9.73%-1.51%-21.1%
'26/08/106.5+0.03+0.46%-11%44928.76+702.85+1.59%+11.5%-1.13%-22.5%
'26/08/076.47-0.11-1.67%-12.5%44225.91-170.79-0.38%+11%-1.29%-23.5%
'26/08/066.58-0.03-0.45%-12.9%44396.7-214.9-0.48%+10.5%+0.03%-23.4%
'26/08/056.61+0.16+2.48%-10.7%44611.6+1250.94+2.88%+13.7%-0.4%-24.4%
'26/08/046.45-0.03-0.46%-11.1%43360.66-25.75-0.06%+13.6%-0.4%-24.7%
'26/08/036.48-0.09-1.37%-12.3%43386.41+266.66+0.62%+14.3%-1.99%-26.7%
'26/07/316.57+0.1+1.55%-11%43119.75+3186.45+7.98%+23.5%-6.43%-34.4%
'26/07/306.47-0.26-3.86%-14.4%39933.3-105.88-0.26%+23.1%-3.6%-37.5%
'26/07/296.73+0.05+0.75%-13.8%40039.18-1564.18-3.76%+18.5%+4.51%-32.3%
'26/07/286.68-0.01-0.15%-13.9%41603.36-2030.83-4.65%+13%+4.5%-26.9%
'26/07/276.69+0.1+1.52%-12.6%43634.19-20.65-0.05%+12.9%+1.57%-25.5%
'26/07/246.59-0.03-0.45%-13%43654.84-1195.97-2.67%+9.92%+2.22%-22.9%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/236.62-0.04-0.6%-13.5%44850.81+25.03+0.06%+9.99%-0.66%-23.5%
'26/07/226.66-0.04-0.6%-14%44825.78+592.91+1.34%+11.5%-1.94%-25.5%
'26/07/216.7-0.05-0.74%-14.7%44232.87+1783.17+4.2%+16.1%-4.94%-30.8%
'26/07/206.75-0.01-0.15%-14.8%42449.7-221.57-0.52%+15.5%+0.37%-30.3%
'26/07/176.7600%-14.8%42671.27-2953.71-6.47%+8.06%+6.47%-22.9%
'26/07/166.76+0.05+0.75%-14.2%45624.98-6.61-0.01%+8.04%+0.76%-22.2%
'26/07/156.71-0.01-0.15%-14.3%45631.59+893.64+2%+10.2%-2.15%-24.5%
'26/07/146.72-0.04-0.59%-14.8%44737.95-642.57-1.42%+8.64%+0.83%-23.4%
'26/07/136.76-0.03-0.44%-15.2%45380.52+25.91+0.06%+8.7%-0.5%-23.9%
'26/07/096.79+0.01+0.15%-15%45354.61-379.8-0.83%+7.8%+0.98%-22.8%
'26/07/086.78-0.12-1.74%-16.5%45734.41+255.3+0.56%+8.41%-2.3%-24.9%
'26/07/076.9-0.08-1.15%-17.5%45479.11-1077.28-2.31%+5.9%+1.16%-23.4%
'26/07/066.98+0.02+0.29%-17.2%46556.39-224.23-0.48%+5.39%+0.77%-22.6%
'26/07/036.96+0.01+0.14%-17.1%46780.62+36.46+0.08%+5.47%+0.06%-22.6%
'26/07/026.95-0.04-0.57%-17.6%46744.16-274.83-0.58%+4.86%+0.01%-22.5%
'26/07/016.99-0.23-3.19%-20.2%47018.99+893.08+1.94%+6.89%-5.13%-27.1%
'26/06/307.22+0.02+0.28%-20%46125.91+1126.01+2.5%+9.56%-2.22%-29.6%
'26/06/297.2-0.02-0.28%-20.2%44999.9+428.14+0.96%+10.6%-1.24%-30.8%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/267.22+0.03+0.42%-19.9%44571.76-1683.5-3.64%+6.59%+4.06%-26.5%
'26/06/257.19+0.19+2.71%-17.7%46255.26+211.66+0.46%+7.08%+2.25%-24.8%
'26/06/247+0.03+0.43%-17.4%46043.6-1057.05-2.24%+4.67%+2.67%-22%
'26/06/236.97-0.08-1.13%-18.3%47100.65-640.86-1.34%+3.27%+0.21%-21.6%
'26/06/227.05-0.06-0.84%-19%47741.51+1276.31+2.75%+6.11%-3.59%-25.1%
'26/06/187.11+0.09+1.28%-17.9%46465.2+587.81+1.28%+7.46%0%-25.4%
'26/06/177.02+0.11+1.59%-16.6%45877.39+68.2+0.15%+7.62%+1.44%-24.3%
'26/06/166.91-0.12-1.71%-18.1%45809.19+412.2+0.91%+8.6%-2.62%-26.7%
'26/06/157.03+0.06+0.86%-17.4%45396.99+1227.95+2.78%+11.6%-1.92%-29%
'26/06/126.97+0.15+2.2%-15.5%44169.04+1019.58+2.36%+14.3%-0.16%-29.8%
'26/06/116.8200%-15.5%43149.46-76.08-0.18%+14.1%+0.18%-29.6%
'26/06/106.82+0.03+0.44%-15.2%43225.54-1478.9-3.31%+10.3%+3.75%-25.5%
'26/06/096.79-0.01-0.15%-15.3%44704.44+1201.66+2.76%+13.3%-2.91%-28.6%
'26/06/086.8-0.09-1.31%-16.4%43502.78-1568.16-3.48%+9.39%+2.17%-25.8%
'26/06/056.89+0.03+0.44%-16%45070.94-606.52-1.33%+7.93%+1.77%-24%
'26/06/046.86-0.03-0.44%-16.4%45677.46-781.7-1.68%+6.12%+1.24%-22.5%
'26/06/036.89-0.05-0.72%-17%46459.16+901.85+1.98%+8.22%-2.7%-25.2%
'26/06/026.94+0.1+1.46%-15.8%45557.31+219.4+0.48%+8.74%+0.98%-24.5%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/016.84-0.06-0.87%-16.5%45337.91+604.97+1.35%+10.2%-2.22%-26.7%
'26/05/296.9+0.16+2.37%-14.5%44732.94+1096.5+2.51%+13%-0.14%-27.5%
'26/05/286.74-0.07-1.03%-15.4%43636.44-620.36-1.4%+11.4%+0.37%-26.8%
'26/05/276.81+0.03+0.44%-15%44256.8+731.43+1.68%+13.3%-1.24%-28.3%
'26/05/266.7800%-15%43525.37-119.03-0.27%+13%+0.27%-28%
'26/05/256.78+0.11+1.65%-13.6%43644.4+1376.43+3.26%+16.6%-1.61%-30.3%
'26/05/226.67+0.06+0.91%-12.9%42267.97+899.76+2.18%+19.2%-1.27%-32%
'26/05/216.61+0.11+1.69%-11.4%41368.21+1347.39+3.37%+23.2%-1.68%-34.6%
'26/05/206.5-0.09-1.37%-12.6%40020.82-154.74-0.39%+22.7%-0.98%-35.3%
'26/05/196.59+0.03+0.46%-12.2%40175.56-716.26-1.75%+20.6%+2.21%-32.8%
'26/05/186.56-0.16-2.38%-14.3%40891.82-280.54-0.68%+19.7%-1.7%-34%
'26/05/156.72-0.08-1.18%-15.3%41172.36-579.39-1.39%+18.1%+0.21%-33.4%
'26/05/146.8-0.03-0.44%-15.7%41751.75+377.25+0.91%+19.2%-1.35%-34.8%
'26/05/136.83-0.06-0.87%-16.4%41374.5-523.82-1.25%+17.7%+0.38%-34.1%
'26/05/126.89-0.05-0.72%-17%41898.32+108.26+0.26%+18%-0.98%-35%
'26/05/116.94+0.01+0.14%-16.9%41790.06+186.12+0.45%+18.5%-0.31%-35.4%
'26/05/086.93-0.06-0.86%-17.6%41603.94-329.84-0.79%+17.6%-0.07%-35.2%
'26/05/076.99+0.04+0.58%-17.1%41933.78+794.93+1.93%+19.8%-1.35%-37%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/066.95+0.09+1.31%-16%41138.85+369.56+0.91%+20.9%+0.4%-37%
'26/05/056.86-0.09-1.29%-17.1%40769.29+64.15+0.16%+21.1%-1.45%-38.2%
'26/05/046.95+0.05+0.72%-16.5%40705.14+1778.51+4.57%+26.7%-3.85%-43.2%
'26/04/306.9-0.13-1.85%-18.1%38926.63-376.87-0.96%+25.4%-0.89%-43.5%
'26/04/297.03+0.05+0.72%-17.5%39303.5-218.23-0.55%+24.7%+1.27%-42.2%
'26/04/286.98-0.04-0.57%-17.9%39521.73-94.9-0.24%+24.4%-0.33%-42.4%
'26/04/277.02-0.04-0.57%-18.4%39616.63+684.23+1.76%+26.6%-2.33%-45%
'26/04/247.06+0.02+0.28%-18.2%38932.4+1218.25+3.23%+30.7%-2.95%-48.9%
'26/04/237.04-0.07-0.98%-19%37714.15-164.32-0.43%+30.2%-0.55%-49.1%
'26/04/227.11-0.04-0.56%-19.4%37878.47+273.36+0.73%+31.1%-1.29%-50.5%
'26/04/217.15+0.07+0.99%-18.6%37605.11+646.31+1.75%+33.4%-0.76%-52%
'26/04/207.08+0.06+0.85%-17.9%36958.8+154.46+0.42%+34%+0.43%-51.9%
'26/04/177.02-0.09-1.27%-19%36804.34-327.68-0.88%+32.8%-0.39%-51.8%
'26/04/167.11-0.07-0.97%-19.8%37132.02+409.88+1.12%+34.3%-2.09%-54%
'26/04/157.18+0.05+0.7%-19.2%36722.14+426.02+1.17%+35.8%-0.47%-55%
'26/04/147.13+0.09+1.28%-18.2%36296.12+838.83+2.37%+39%-1.09%-57.2%
'26/04/137.04-0.06-0.85%-18.9%35457.29+39.46+0.11%+39.2%-0.96%-58.1%
'26/04/107.1-0.04-0.56%-19.3%35417.83+556.67+1.6%+41.4%-2.16%-60.8%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.14-0.08-1.11%-20.2%34861.16+99.78+0.29%+41.8%-1.4%-62.1%
'26/04/087.22+0.13+1.83%-18.8%34761.38+1531.56+4.61%+48.4%-2.78%-67.1%
'26/04/077.09+0.09+1.29%-17.7%33229.82+657.39+2.02%+51.4%-0.73%-69.1%
'26/04/027-0.15-2.1%-19.4%32572.43-602.39-1.82%+48.6%-0.28%-68.1%
'26/04/017.15+0.01+0.14%-19.3%33174.82+1451.83+4.58%+55.4%-4.44%-74.7%
'26/03/317.14+0.1+1.42%-18.2%31722.99-795.17-2.45%+51.6%+3.87%-69.8%
'26/03/307.04+0.03+0.43%-17.8%32518.16-594.43-1.8%+48.9%+2.23%-66.7%
'26/03/277.01-0.04-0.57%-18.3%33112.59-225.03-0.68%+47.9%+0.11%-66.2%
'26/03/267.05-0.04-0.56%-18.8%33337.62-101.49-0.3%+47.4%-0.26%-66.2%
'26/03/257.09+0.07+1%-17.9%33439.11+826.87+2.54%+51.2%-1.54%-69.1%
'26/03/247.02+0.06+0.86%-17.2%32612.24-110.26-0.34%+50.7%+1.2%-67.9%
'26/03/236.96-0.27-3.73%-20.3%32722.5-821.38-2.45%+47%-1.28%-67.3%
'26/03/207.23+0.08+1.12%-19.4%33543.88-145.8-0.43%+46.3%+1.55%-65.8%
'26/03/197.15-0.14-1.92%-21%33689.68-658.9-1.92%+43.5%0%-64.5%
'26/03/187.29+0.11+1.53%-19.8%34348.58+512.01+1.51%+45.7%+0.02%-65.5%
'26/03/177.18+0.01+0.14%-19.7%33836.57+494.06+1.48%+47.9%-1.34%-67.5%
'26/03/167.1700%-19.7%33342.51-57.81-0.17%+47.6%+0.17%-67.3%
'26/03/137.17-0.01-0.14%-19.8%33400.32-181.54-0.54%+46.8%+0.4%-66.6%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/127.18-0.22-2.97%-22.2%33581.86-532.33-1.56%+44.5%-1.41%-66.7%
'26/03/117.4-0.11-1.46%-23.3%34114.19+1342.32+4.1%+50.4%-5.56%-73.7%
'26/03/107.51+0.2+2.74%-21.2%32771.87+661.45+2.06%+53.5%+0.68%-74.7%
'26/03/097.31-0.13-1.75%-22.6%32110.42-1489.12-4.43%+46.7%+2.68%-69.3%
'26/03/067.44+0.02+0.27%-22.4%33599.54-73.4-0.22%+46.4%+0.49%-68.8%
'26/03/057.42-0.12-1.59%-23.6%33672.94+844.06+2.57%+50.2%-4.16%-73.8%
'26/03/047.5400%-23.6%32828.88-1494.77-4.35%+43.6%+4.35%-67.2%
'26/03/037.54-0.14-1.82%-25%34323.65-771.44-2.2%+40.5%+0.38%-65.5%
'26/03/027.68+0.13+1.72%-23.7%35095.09-319.4-0.9%+39.2%+2.62%-62.9%
'26/02/267.55+0.01+0.13%-23.6%35414.49+1.420%+39.2%+0.13%-62.8%
'26/02/257.54+0.02+0.27%-23.4%35413.07+712.25+2.05%+42.1%-1.78%-65.5%
'26/02/247.52+0.02+0.27%-23.2%34700.82+927.56+2.75%+46%-2.48%-69.2%
'26/02/237.5+0.11+1.49%-22.1%33773.26+167.55+0.5%+46.7%+0.99%-68.8%
'26/02/117.39+0.15+2.07%-20.4%33605.71+532.74+1.61%+49.1%+0.46%-69.5%
'26/02/107.24+0.05+0.7%-19.9%33072.97+668.35+2.06%+52.1%-1.36%-72%
'26/02/097.19-0.05-0.69%-20.4%32404.62+621.7+1.96%+55.1%-2.65%-75.6%
'26/02/067.24+0.12+1.69%-19.1%31782.92-18.35-0.06%+55%+1.75%-74.1%
'26/02/057.12+0.01+0.14%-19%31801.27-488.54-1.51%+52.7%+1.65%-71.7%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/047.11+0.03+0.42%-18.6%32289.81+94.45+0.29%+53.1%+0.13%-71.8%
'26/02/037.08-0.12-1.67%-20%32195.36+571.33+1.81%+55.9%-3.48%-75.9%
'26/02/027.2+0.09+1.27%-19%31624.03-439.72-1.37%+53.8%+2.64%-72.7%
'26/01/307.1100%-19%32063.75-472.52-1.45%+51.5%+1.45%-70.5%
'26/01/297.11-0.08-1.11%-19.9%32536.27-267.55-0.82%+50.3%-0.29%-70.2%
'26/01/287.19-0.09-1.24%-20.9%32803.82+485.9+1.5%+52.6%-2.74%-73.4%
'26/01/277.2800%-20.9%32317.92+253.4+0.79%+53.8%-0.79%-74.6%
'26/01/267.28+0.02+0.28%-20.7%32064.52+103.01+0.32%+54.3%-0.04%-74.9%
'26/01/237.26+0.06+0.83%-20%31961.51+215.43+0.68%+55.3%+0.15%-75.3%
'26/01/227.2+0.07+0.98%-19.2%31746.08+499.71+1.6%+57.8%-0.62%-77%
'26/01/217.13-0.04-0.56%-19.7%31246.37-513.62-1.62%+55.2%+1.06%-74.9%
'26/01/207.17-0.02-0.28%-19.9%31759.99+120.7+0.38%+55.8%-0.66%-75.7%
'26/01/197.19-0.15-2.04%-21.5%31639.29+230.59+0.73%+57%-2.77%-78.5%
'26/01/167.34-0.02-0.27%-21.7%31408.7+598.12+1.94%+60%-2.21%-81.8%
'26/01/157.36+0.11+1.52%-20.6%30810.58-131.2-0.42%+59.3%+1.94%-79.9%
'26/01/147.25-0.01-0.14%-20.7%30941.78+234.56+0.76%+60.6%-0.9%-81.2%
'26/01/137.26+0.05+0.69%-20.1%30707.22+139.93+0.46%+61.3%+0.23%-81.4%
'26/01/127.21-0.01-0.14%-20.2%30567.29+278.33+0.92%+62.8%-1.06%-83%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/097.22-0.06-0.82%-20.9%30288.96-71.59-0.24%+62.4%-0.58%-83.3%
'26/01/087.28+0.09+1.25%-19.9%30360.55-74.92-0.25%+62%+1.5%-81.9%
'26/01/077.19+0.04+0.56%-19.4%30435.47-140.83-0.46%+61.2%+1.02%-80.7%
'26/01/067.1500%-19.4%30576.3+471.26+1.57%+63.8%-1.57%-83.2%
'26/01/057.1500%-19.4%30105.04+755.23+2.57%+68%-2.57%-87.4%
'26/01/027.15-0.11-1.52%-20.7%29349.81+386.21+1.33%+70.2%-2.85%-90.9%
'25/12/317.26-0.01-0.14%-20.8%28963.6+256.47+0.89%+71.7%-1.03%-92.5%
'25/12/307.27+0.01+0.14%-20.7%28707.13-103.76-0.36%+71.1%+0.5%-91.8%
'25/12/297.26-0.02-0.27%-20.9%28810.89+254.87+0.89%+72.6%-1.16%-93.5%
'25/12/267.28+0.01+0.14%-20.8%28556.02+184.04+0.65%+73.8%-0.51%-94.5%
'25/12/247.27+0.01+0.14%-20.7%28371.98+61.51+0.22%+74.1%-0.08%-94.8%
'25/12/237.26+0.04+0.55%-20.2%28310.47+160.83+0.57%+75.1%-0.02%-95.4%
'25/12/227.22-0.04-0.55%-20.7%28149.64+453.29+1.64%+78%-2.19%-98.7%
'25/12/197.26-0.02-0.27%-20.9%27696.35+227.82+0.83%+79.5%-1.1%-100.4%
'25/12/187.28+0.07+0.97%-20.1%27468.53-56.64-0.21%+79.1%+1.18%-99.2%
'25/12/177.21-0.01-0.14%-20.2%27525.17-11.49-0.04%+79%-0.1%-99.3%
'25/12/167.2200%-20.2%27536.66-330.28-1.19%+76.9%+1.19%-97.1%
'25/12/157.22-0.07-0.96%-21%27866.94-331.08-1.17%+74.8%+0.21%-95.8%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.29-0.1-1.35%-22.1%28198.02+173.27+0.62%+75.9%-1.97%-98%
'25/12/117.39+0.07+0.96%-21.3%28024.75-375.98-1.32%+73.6%+2.28%-94.9%
'25/12/107.32+0.03+0.41%-21%28400.73+218.13+0.77%+74.9%-0.36%-95.9%
'25/12/097.29-0.04-0.55%-21.4%28182.6-121.18-0.43%+74.2%-0.12%-95.6%
'25/12/087.33-0.11-1.48%-22.6%28303.78+322.89+1.15%+76.2%-2.63%-98.8%
'25/12/057.44-0.01-0.13%-22.7%27980.89+185.18+0.67%+77.4%-0.8%-100.1%
'25/12/047.45-0.03-0.4%-23%27795.71+2.67+0.01%+77.4%-0.41%-100.4%
'25/12/037.4800%-23%27793.04+228.77+0.83%+78.9%-0.83%-101.9%
'25/12/027.48-0.08-1.06%-23.8%27564.27+221.74+0.81%+80.3%-1.87%-104.1%
'25/12/017.56-0.05-0.66%-24.3%27342.53-283.95-1.03%+78.5%+0.37%-102.8%
'25/11/287.61-0.06-0.78%-24.9%27626.48+71.95+0.26%+78.9%-1.04%-103.8%
'25/11/277.67+0.02+0.26%-24.7%27554.53+144.99+0.53%+79.9%-0.27%-104.6%
'25/11/267.65+0.04+0.53%-24.3%27409.54+497.37+1.85%+83.2%-1.32%-107.5%
'25/11/257.61+0.08+1.06%-23.5%26912.17+407.93+1.54%+86%-0.48%-109.5%
'25/11/247.53+0.03+0.4%-23.2%26504.24+69.3+0.26%+86.5%+0.14%-109.7%
'25/11/217.5+0.07+0.94%-22.5%26434.94-991.42-3.61%+79.8%+4.55%-102.2%
'25/11/207.43-0.01-0.13%-22.6%27426.36+846.24+3.18%+85.5%-3.31%-108.1%
'25/11/197.44-0.04-0.53%-23%26580.12-176-0.66%+84.3%+0.13%-107.3%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187.48+0.05+0.67%-22.5%26756.12-691.19-2.52%+79.6%+3.19%-102.1%
'25/11/177.43-0.07-0.93%-23.2%27447.31+49.81+0.18%+80%-1.11%-103.2%
'25/11/147.5-0.1-1.32%-24.2%27397.5-506.06-1.81%+76.7%+0.49%-100.9%
'25/11/137.6+0.03+0.4%-23.9%27903.56-43.53-0.16%+76.4%+0.56%-100.3%
'25/11/127.57+0.05+0.66%-23.4%27947.09+162.14+0.58%+77.4%+0.08%-100.8%
'25/11/117.52+0.07+0.94%-22.7%27784.95-84.56-0.3%+76.9%+1.24%-99.6%
'25/11/107.45-0.09-1.19%-23.6%27869.51+218.1+0.79%+78.3%-1.98%-101.9%
'25/11/077.54+0.06+0.8%-23%27651.41-248.04-0.89%+76.7%+1.69%-99.7%
'25/11/067.48-0.17-2.22%-24.7%27899.45+182.39+0.66%+77.9%-2.88%-102.6%
'25/11/057.65+0.07+0.92%-24%27717.06-399.5-1.42%+75.3%+2.34%-99.4%
'25/11/047.58-0.01-0.13%-24.1%28116.56-218.03-0.77%+74%+0.64%-98.1%
'25/11/037.59-0.04-0.52%-24.5%28334.59+101.24+0.36%+74.6%-0.88%-99.1%
'25/10/317.63-0.07-0.91%-25.2%28233.35-54.18-0.19%+74.3%-0.72%-99.5%
'25/10/307.7-0.19-2.41%-27%28287.53-7.21-0.03%+74.2%-2.38%-101.2%
'25/10/297.89+0.03+0.38%-26.7%28294.74+345.63+1.24%+76.4%-0.86%-103.1%
'25/10/287.86+0.14+1.81%-25.4%27949.11-44.52-0.16%+76.1%+1.97%-101.5%
'25/10/277.72-0.19-2.4%-27.2%27993.63+461.37+1.68%+79.1%-4.08%-106.3%
'25/10/237.9100%-27.2%27532.26-116.65-0.42%+78.3%+0.42%-105.5%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/227.91+0.06+0.76%-26.6%27648.91-103.5-0.37%+77.6%+1.13%-104.3%
'25/10/217.85+0.13+1.68%-25.4%27752.41+63.78+0.23%+78.1%+1.45%-103.4%
'25/10/207.72-0.16-2.03%-26.9%27688.63+386.26+1.41%+80.6%-3.44%-107.5%
'25/10/177.88+0.17+2.2%-25.3%27302.37-345.5-1.25%+78.3%+3.45%-103.6%
'25/10/167.71-0.01-0.13%-25.4%27647.87+372.16+1.36%+80.8%-1.49%-106.1%
'25/10/157.72+0.03+0.39%-25.1%27275.71+482.56+1.8%+84%-1.41%-109.1%
'25/10/147.69+0.07+0.92%-24.4%26793.15-130.27-0.48%+83.1%+1.4%-107.5%