≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00679B 元大美債20年 / K線比較(日)

00679B 元大美債20年

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9824.73+0.25+1.01%0.85%24.7824.9924.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
34,1468.51億5,0036.83張/筆24.9124.99 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,1855.49億4,0425.49張/筆24.74+0.38 (+1.56%)

連續漲跌: 連3漲  ( +0.68元 / +2.8%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1324.98+0.25+1.01%+1.01%48341.31-960.65-1.95%-1.95%+2.96%+2.96%
'26/10/1224.73+0.38+1.56%+2.59%49301.96-11.48-0.02%-1.97%+1.58%+4.56%
'26/10/0824.35+0.05+0.21%+2.8%49313.44-492.93-0.99%-2.94%+1.2%+5.74%
'26/10/0724.3-0.03-0.12%+2.67%49806.37-16.18-0.03%-2.97%-0.09%+5.64%
'26/10/0624.33-0.17-0.69%+1.96%49822.55+110.51+0.22%-2.76%-0.91%+4.72%
'26/10/0524.5-0.11-0.45%+1.5%49712.04+1236.3+2.55%-0.28%-3%+1.78%
'26/10/0224.61-0.03-0.12%+1.38%48475.74+122.25+0.25%-0.03%-0.37%+1.41%
'26/10/0124.64-0.13-0.52%+0.85%48353.49+413.36+0.86%+0.84%-1.38%+0.01%
'26/09/3024.77+0.05+0.2%+1.05%47940.13+308.17+0.65%+1.49%-0.45%-0.44%
'26/09/2924.72-0.56-2.22%-1.19%47631.96-392.64-0.82%+0.66%-1.4%-1.85%
'26/09/2425.28-0.4-1.56%-2.73%48024.6-132.69-0.28%+0.38%-1.28%-3.11%
'26/09/2325.68+0.1+0.39%-2.35%48157.29+357.12+0.75%+1.13%-0.36%-3.48%
'26/09/2225.58-0.06-0.23%-2.57%47800.17+81.33+0.17%+1.3%-0.4%-3.88%
'26/09/2125.64-0.05-0.19%-2.76%47718.84+538.09+1.14%+2.46%-1.33%-5.22%
'26/09/1825.69+0.17+0.67%-2.12%47180.75+892.75+1.93%+4.44%-1.26%-6.55%
'26/09/1725.52+0.12+0.47%-1.65%46288+439.1+0.96%+5.44%-0.49%-7.09%
'26/09/1625.4+0.08+0.32%-1.34%45848.9+337.41+0.74%+6.22%-0.42%-7.56%
'26/09/1525.32+0.04+0.16%-1.19%45511.49-351.03-0.77%+5.4%+0.93%-6.59%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.28+0.02+0.08%-1.11%45862.52-322.33-0.7%+4.67%+0.78%-5.78%
'26/09/1125.26-0.17-0.67%-1.77%46184.85-755.64-1.61%+2.98%+0.94%-4.75%
'26/09/1025.43-0.15-0.59%-2.35%46940.49-242.87-0.51%+2.45%-0.08%-4.8%
'26/09/0925.58-0.02-0.08%-2.42%47183.36+77.58+0.16%+2.62%-0.24%-5.04%
'26/09/0825.6-0.02-0.08%-2.5%47105.78-220.49-0.47%+2.14%+0.39%-4.64%
'26/09/0725.62-0.16-0.62%-3.1%47326.27+775.14+1.67%+3.85%-2.29%-6.95%
'26/09/0425.78+0.01+0.04%-3.07%46551.13+693.47+1.51%+5.42%-1.47%-8.48%
'26/09/0325.77+0.12+0.47%-2.61%45857.66-307.06-0.67%+4.71%+1.14%-7.33%
'26/09/0225.65+0.06+0.23%-2.38%46164.72-784-1.67%+2.97%+1.9%-5.35%
'26/09/0125.59-0.27-1.04%-3.4%46948.72+820.25+1.78%+4.8%-2.82%-8.2%
'26/08/3125.86+0.01+0.04%-3.37%46128.47-202.98-0.44%+4.34%+0.48%-7.7%
'26/08/2825.85-0.19-0.73%-4.07%46331.45+356.23+0.77%+5.15%-1.5%-9.22%
'26/08/2726.04-0.07-0.27%-4.33%45975.22+142.6+0.31%+5.47%-0.58%-9.8%
'26/08/2626.11+0.22+0.85%-3.51%45832.62+663.16+1.47%+7.02%-0.62%-10.5%
'26/08/2525.89+0.06+0.23%-3.29%45169.46+407.14+0.91%+8%-0.68%-11.3%
'26/08/2425.83-0.01-0.04%-3.33%44762.32-461.97-1.02%+6.89%+0.98%-10.2%
'26/08/2125.84-0.24-0.92%-4.22%45224.29+290.55+0.65%+7.58%-1.57%-11.8%
'26/08/2026.36+0.38+1.46%-2.77%44933.74+214.39+0.48%+8.1%+0.98%-10.9%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.98+0.18+0.7%-2.09%44719.35-589.33-1.3%+6.69%+2%-8.79%
'26/08/1825.8-0.27-1.04%-3.11%45308.68-548.59-1.2%+5.42%+0.16%-8.52%
'26/08/1726.07-0.19-0.72%-3.81%45857.27+46.26+0.1%+5.52%-0.82%-9.33%
'26/08/1426.26-0.09-0.34%-4.14%45811.01-210.47-0.46%+5.04%+0.12%-9.18%
'26/08/1326.35-0.04-0.15%-4.28%46021.48+503.41+1.11%+6.2%-1.26%-10.5%
'26/08/1226.39+0.07+0.27%-4.03%45518.07+397.35+0.88%+7.14%-0.61%-11.2%
'26/08/1126.32-0.17-0.64%-4.64%45120.72+191.96+0.43%+7.6%-1.07%-12.2%
'26/08/1026.49+0.08+0.3%-4.35%44928.76+702.85+1.59%+9.31%-1.29%-13.7%
'26/08/0726.41-0.25-0.94%-5.25%44225.91-170.79-0.38%+8.88%-0.56%-14.1%
'26/08/0626.66-0.01-0.04%-5.29%44396.7-214.9-0.48%+8.36%+0.44%-13.6%
'26/08/0526.67+0.22+0.83%-4.5%44611.6+1250.94+2.88%+11.5%-2.05%-16%
'26/08/0426.45+0.03+0.11%-4.39%43360.66-25.75-0.06%+11.4%+0.17%-15.8%
'26/08/0326.42-0.26-0.97%-5.32%43386.41+266.66+0.62%+12.1%-1.59%-17.4%
'26/07/3126.68+0.17+0.64%-4.72%43119.75+3186.45+7.98%+21.1%-7.34%-25.8%
'26/07/3026.51-0.52-1.92%-6.55%39933.3-105.88-0.26%+20.7%-1.66%-27.3%
'26/07/2927.03+0.12+0.45%-6.13%40039.18-1564.18-3.76%+16.2%+4.21%-22.3%
'26/07/2826.91+0.02+0.07%-6.06%41603.36-2030.83-4.65%+10.8%+4.72%-16.8%
'26/07/2726.89+0.24+0.9%-5.22%43634.19-20.65-0.05%+10.7%+0.95%-16%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.65-0.05-0.19%-5.39%43654.84-1195.97-2.67%+7.78%+2.48%-13.2%
'26/07/2326.7-0.12-0.45%-5.82%44850.81+25.03+0.06%+7.84%-0.51%-13.7%
'26/07/2226.82-0.01-0.04%-5.85%44825.78+592.91+1.34%+9.29%-1.38%-15.1%
'26/07/2126.83-0.16-0.59%-6.41%44232.87+1783.17+4.2%+13.9%-4.79%-20.3%
'26/07/2026.99+0.04+0.15%-6.27%42449.7-221.57-0.52%+13.3%+0.67%-19.6%
'26/07/1726.95+0.13+0.48%-5.82%42671.27-2953.71-6.47%+5.95%+6.95%-11.8%
'26/07/1626.82+0.07+0.26%-5.57%45624.98-6.61-0.01%+5.94%+0.27%-11.5%
'26/07/1526.75+0.02+0.07%-5.5%45631.59+893.64+2%+8.05%-1.93%-13.6%
'26/07/1426.73-0.03-0.11%-5.61%44737.95-642.57-1.42%+6.52%+1.31%-12.1%
'26/07/1326.76-0.04-0.15%-5.75%45380.52+25.91+0.06%+6.59%-0.21%-12.3%
'26/07/0926.8+0.03+0.11%-5.64%45354.61-379.8-0.83%+5.7%+0.94%-11.3%
'26/07/0826.77-0.26-0.96%-6.55%45734.41+255.3+0.56%+6.29%-1.52%-12.8%
'26/07/0727.03-0.13-0.48%-7%45479.11-1077.28-2.31%+3.83%+1.83%-10.8%
'26/07/0627.16+0.1+0.37%-6.65%46556.39-224.23-0.48%+3.34%+0.85%-9.99%
'26/07/0327.06+0.1+0.37%-6.31%46780.62+36.46+0.08%+3.42%+0.29%-9.72%
'26/07/0226.96-0.09-0.33%-6.62%46744.16-274.83-0.58%+2.81%+0.25%-9.43%
'26/07/0127.05-0.39-1.42%-7.94%47018.99+893.08+1.94%+4.8%-3.36%-12.7%
'26/06/3027.44-0.01-0.04%-7.98%46125.91+1126.01+2.5%+7.43%-2.54%-15.4%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.45+0.01+0.04%-7.94%44999.9+428.14+0.96%+8.46%-0.92%-16.4%
'26/06/2627.44+0.07+0.26%-7.71%44571.76-1683.5-3.64%+4.51%+3.9%-12.2%
'26/06/2527.37+0.39+1.45%-6.38%46255.26+211.66+0.46%+4.99%+0.99%-11.4%
'26/06/2426.98+0.12+0.45%-5.96%46043.6-1057.05-2.24%+2.63%+2.69%-8.59%
'26/06/2326.86-0.11-0.41%-6.34%47100.65-640.86-1.34%+1.26%+0.93%-7.6%
'26/06/2226.97-0.07-0.26%-6.58%47741.51+1276.31+2.75%+4.04%-3.01%-10.6%
'26/06/1827.04+0.23+0.86%-5.78%46465.2+587.81+1.28%+5.37%-0.42%-11.2%
'26/06/1726.81+0.14+0.52%-5.29%45877.39+68.2+0.15%+5.53%+0.37%-10.8%
'26/06/1626.67-0.14-0.52%-5.78%45809.19+412.2+0.91%+6.49%-1.43%-12.3%
'26/06/1526.81+0.05+0.19%-5.61%45396.99+1227.95+2.78%+9.45%-2.59%-15.1%
'26/06/1226.76+0.2+0.75%-4.89%44169.04+1019.58+2.36%+12%-1.61%-16.9%
'26/06/1126.56+0.05+0.19%-4.72%43149.46-76.08-0.18%+11.8%+0.37%-16.6%
'26/06/1026.51+0.15+0.57%-4.17%43225.54-1478.9-3.31%+8.14%+3.88%-12.3%
'26/06/0926.36-0.09-0.34%-4.5%44704.44+1201.66+2.76%+11.1%-3.1%-15.6%
'26/06/0826.45-0.1-0.38%-4.86%43502.78-1568.16-3.48%+7.26%+3.1%-12.1%
'26/06/0526.55+0.06+0.23%-4.64%45070.94-606.52-1.33%+5.83%+1.56%-10.5%
'26/06/0426.49+0.01+0.04%-4.61%45677.46-781.7-1.68%+4.05%+1.72%-8.66%
'26/06/0326.48-0.09-0.34%-4.93%46459.16+901.85+1.98%+6.11%-2.32%-11%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.57+0.24+0.91%-4.06%45557.31+219.4+0.48%+6.62%+0.43%-10.7%
'26/06/0126.33-0.13-0.49%-4.54%45337.91+604.97+1.35%+8.07%-1.84%-12.6%
'26/05/2926.46+0.27+1.03%-3.55%44732.94+1096.5+2.51%+10.8%-1.48%-14.3%
'26/05/2826.19-0.14-0.53%-4.06%43636.44-620.36-1.4%+9.23%+0.87%-13.3%
'26/05/2726.33+0.05+0.19%-3.88%44256.8+731.43+1.68%+11.1%-1.49%-14.9%
'26/05/2626.28+0.03+0.11%-3.77%43525.37-119.03-0.27%+10.8%+0.38%-14.5%
'26/05/2526.25+0.2+0.77%-3.03%43644.4+1376.43+3.26%+14.4%-2.49%-17.4%
'26/05/2226.05+0.11+0.42%-2.62%42267.97+899.76+2.18%+16.9%-1.76%-19.5%
'26/05/2126.22+0.14+0.54%-2.07%41368.21+1347.39+3.37%+20.8%-2.83%-22.9%
'26/05/2026.08-0.14-0.53%-2.59%40020.82-154.74-0.39%+20.3%-0.14%-22.9%
'26/05/1926.22+0.06+0.23%-2.37%40175.56-716.26-1.75%+18.2%+1.98%-20.6%
'26/05/1826.16-0.25-0.95%-3.29%40891.82-280.54-0.68%+17.4%-0.27%-20.7%
'26/05/1526.41-0.17-0.64%-3.91%41172.36-579.39-1.39%+15.8%+0.75%-19.7%
'26/05/1426.58-0.02-0.08%-3.98%41751.75+377.25+0.91%+16.8%-0.99%-20.8%
'26/05/1326.6-0.02-0.08%-4.06%41374.5-523.82-1.25%+15.4%+1.17%-19.4%
'26/05/1226.62-0.08-0.3%-4.34%41898.32+108.26+0.26%+15.7%-0.56%-20%
'26/05/1126.7-0.01-0.04%-4.38%41790.06+186.12+0.45%+16.2%-0.49%-20.6%
'26/05/0826.71-0.1-0.37%-4.74%41603.94-329.84-0.79%+15.3%+0.42%-20%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.8100%-4.74%41933.78+794.93+1.93%+17.5%-1.93%-22.2%
'26/05/0626.81+0.13+0.49%-4.27%41138.85+369.56+0.91%+18.6%-0.42%-22.8%
'26/05/0526.68-0.19-0.71%-4.95%40769.29+64.15+0.16%+18.8%-0.87%-23.7%
'26/05/0426.87+0.05+0.19%-4.77%40705.14+1778.51+4.57%+24.2%-4.38%-29%
'26/04/3026.82-0.17-0.63%-5.37%38926.63-376.87-0.96%+23%+0.33%-28.4%
'26/04/2926.99+0.11+0.41%-4.99%39303.5-218.23-0.55%+22.3%+0.96%-27.3%
'26/04/2826.88+0.01+0.04%-4.95%39521.73-94.9-0.24%+22%+0.28%-27%
'26/04/2726.87-0.09-0.33%-5.27%39616.63+684.23+1.76%+24.2%-2.09%-29.4%
'26/04/2426.9600%-5.27%38932.4+1218.25+3.23%+28.2%-3.23%-33.4%
'26/04/2326.96-0.06-0.22%-5.48%37714.15-164.32-0.43%+27.6%+0.21%-33.1%
'26/04/2227.02-0.09-0.33%-5.79%37878.47+273.36+0.73%+28.5%-1.06%-34.3%
'26/04/2127.11+0.07+0.26%-5.55%37605.11+646.31+1.75%+30.8%-1.49%-36.3%
'26/04/2027.04+0.13+0.48%-5.09%36958.8+154.46+0.42%+31.3%+0.06%-36.4%
'26/04/1726.91-0.18-0.66%-5.72%36804.34-327.68-0.88%+30.2%+0.22%-35.9%
'26/04/1627.09-0.17-0.62%-6.31%37132.02+409.88+1.12%+31.6%-1.74%-38%
'26/04/1527.26+0.09+0.33%-6%36722.14+426.02+1.17%+33.2%-0.84%-39.2%
'26/04/1427.17+0.07+0.26%-5.76%36296.12+838.83+2.37%+36.3%-2.11%-42.1%
'26/04/1327.1-0.13-0.48%-6.21%35457.29+39.46+0.11%+36.5%-0.59%-42.7%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.23-0.12-0.44%-6.62%35417.83+556.67+1.6%+38.7%-2.04%-45.3%
'26/04/0927.35-0.05-0.18%-6.79%34861.16+99.78+0.29%+39.1%-0.47%-45.9%
'26/04/0827.4+0.09+0.33%-6.48%34761.38+1531.56+4.61%+45.5%-4.28%-52%
'26/04/0727.31+0.12+0.44%-6.07%33229.82+657.39+2.02%+48.4%-1.58%-54.5%
'26/04/0227.19-0.19-0.69%-6.72%32572.43-602.39-1.82%+45.7%+1.13%-52.4%
'26/04/0127.38-0.13-0.47%-7.16%33174.82+1451.83+4.58%+52.4%-5.05%-59.5%
'26/03/3127.51+0.32+1.18%-6.07%31722.99-795.17-2.45%+48.7%+3.63%-54.7%
'26/03/3027.19+0.11+0.41%-5.69%32518.16-594.43-1.8%+46%+2.21%-51.7%
'26/03/2727.08-0.1-0.37%-6.03%33112.59-225.03-0.68%+45%+0.31%-51%
'26/03/2627.18-0.03-0.11%-6.14%33337.62-101.49-0.3%+44.6%+0.19%-50.7%
'26/03/2527.21+0.09+0.33%-5.83%33439.11+826.87+2.54%+48.2%-2.21%-54.1%
'26/03/2427.12+0.07+0.26%-5.58%32612.24-110.26-0.34%+47.7%+0.6%-53.3%
'26/03/2327.05-0.44-1.6%-7.09%32722.5-821.38-2.45%+44.1%+0.85%-51.2%
'26/03/2027.49+0.11+0.4%-6.72%33543.88-145.8-0.43%+43.5%+0.83%-50.2%
'26/03/1927.38-0.12-0.44%-7.13%33689.68-658.9-1.92%+40.7%+1.48%-47.9%
'26/03/1827.5+0.18+0.66%-6.52%34348.58+512.01+1.51%+42.9%-0.85%-49.4%
'26/03/1727.32-0.11-0.4%-6.89%33836.57+494.06+1.48%+45%-1.88%-51.9%
'26/03/1627.43+0.09+0.33%-6.58%33342.51-57.81-0.17%+44.7%+0.5%-51.3%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.34+0.06+0.22%-6.38%33400.32-181.54-0.54%+44%+0.76%-50.3%
'26/03/1227.28-0.3-1.09%-7.4%33581.86-532.33-1.56%+41.7%+0.47%-49.1%
'26/03/1127.58-0.27-0.97%-8.29%34114.19+1342.32+4.1%+47.5%-5.07%-55.8%
'26/03/1027.85+0.3+1.09%-7.3%32771.87+661.45+2.06%+50.5%-0.97%-57.8%
'26/03/0927.55-0.1-0.36%-7.63%32110.42-1489.12-4.43%+43.9%+4.07%-51.5%
'26/03/0627.65+0.03+0.11%-7.53%33599.54-73.4-0.22%+43.6%+0.33%-51.1%
'26/03/0527.62-0.28-1%-8.46%33672.94+844.06+2.57%+47.3%-3.57%-55.7%
'26/03/0427.9+0.09+0.32%-8.16%32828.88-1494.77-4.35%+40.8%+4.67%-49%
'26/03/0327.81-0.19-0.68%-8.79%34323.65-771.44-2.2%+37.7%+1.52%-46.5%
'26/03/0228+0.45+1.63%-7.3%35095.09-319.4-0.9%+36.5%+2.53%-43.8%
'26/02/2627.55-0.01-0.04%-7.33%35414.49+1.420%+36.5%-0.04%-43.8%
'26/02/2527.84-0.06-0.22%-7.46%35413.07+712.25+2.05%+39.3%-2.27%-46.8%
'26/02/2427.9+0.04+0.14%-7.32%34700.82+927.56+2.75%+43.1%-2.61%-50.5%
'26/02/2327.86+0.28+1.02%-6.38%33773.26+167.55+0.5%+43.8%+0.52%-50.2%
'26/02/1127.58+0.19+0.69%-5.73%33605.71+532.74+1.61%+46.2%-0.92%-51.9%
'26/02/1027.39+0.06+0.22%-5.53%33072.97+668.35+2.06%+49.2%-1.84%-54.7%
'26/02/0927.33-0.13-0.47%-5.97%32404.62+621.7+1.96%+52.1%-2.43%-58.1%
'26/02/0627.46+0.24+0.88%-5.14%31782.92-18.35-0.06%+52%+0.94%-57.2%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.22+0.06+0.22%-4.93%31801.27-488.54-1.51%+49.7%+1.73%-54.6%
'26/02/0427.16+0.08+0.3%-4.65%32289.81+94.45+0.29%+50.1%+0.01%-54.8%
'26/02/0327.08-0.29-1.06%-5.66%32195.36+571.33+1.81%+52.9%-2.87%-58.5%
'26/02/0227.37+0.36+1.33%-4.41%31624.03-439.72-1.37%+50.8%+2.7%-55.2%
'26/01/3027.01+0.06+0.22%-4.19%32063.75-472.52-1.45%+48.6%+1.67%-52.8%
'26/01/2926.95-0.1-0.37%-4.55%32536.27-267.55-0.82%+47.4%+0.45%-51.9%
'26/01/2827.05-0.31-1.13%-5.63%32803.82+485.9+1.5%+49.6%-2.63%-55.2%
'26/01/2727.36+0.07+0.26%-5.39%32317.92+253.4+0.79%+50.8%-0.53%-56.1%
'26/01/2627.29-0.04-0.15%-5.53%32064.52+103.01+0.32%+51.2%-0.47%-56.8%
'26/01/2327.33+0.03+0.11%-5.42%31961.51+215.43+0.68%+52.3%-0.57%-57.7%
'26/01/2227.3+0.14+0.52%-4.93%31746.08+499.71+1.6%+54.7%-1.08%-59.6%
'26/01/2127.16-0.08-0.29%-5.21%31246.37-513.62-1.62%+52.2%+1.33%-57.4%
'26/01/2027.24+0.05+0.18%-5.04%31759.99+120.7+0.38%+52.8%-0.2%-57.8%
'26/01/1927.19-0.33-1.2%-6.18%31639.29+230.59+0.73%+53.9%-1.93%-60.1%
'26/01/1627.52-0.03-0.11%-6.28%31408.7+598.12+1.94%+56.9%-2.05%-63.2%
'26/01/1527.55+0.15+0.55%-5.77%30810.58-131.2-0.42%+56.2%+0.97%-62%
'26/01/1427.4-0.02-0.07%-5.84%30941.78+234.56+0.76%+57.4%-0.83%-63.3%
'26/01/1327.42+0.07+0.26%-5.59%30707.22+139.93+0.46%+58.1%-0.2%-63.7%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.35-0.05-0.18%-5.77%30567.29+278.33+0.92%+59.6%-1.1%-65.4%
'26/01/0927.4-0.02-0.07%-5.84%30288.96-71.59-0.24%+59.2%+0.17%-65.1%
'26/01/0827.42+0.27+0.99%-4.9%30360.55-74.92-0.25%+58.8%+1.24%-63.7%
'26/01/0727.15+0.06+0.22%-4.69%30435.47-140.83-0.46%+58.1%+0.68%-62.8%
'26/01/0627.09+0.04+0.15%-4.55%30576.3+471.26+1.57%+60.6%-1.42%-65.1%
'26/01/0527.0500%-4.55%30105.04+755.23+2.57%+64.7%-2.57%-69.3%
'26/01/0227.05-0.19-0.7%-5.21%29349.81+386.21+1.33%+66.9%-2.03%-72.1%
'25/12/3127.24+0.03+0.11%-5.11%28963.6+256.47+0.89%+68.4%-0.78%-73.5%
'25/12/3027.21-0.03-0.11%-5.21%28707.13-103.76-0.36%+67.8%+0.25%-73%
'25/12/2927.24-0.04-0.15%-5.35%28810.89+254.87+0.89%+69.3%-1.04%-74.6%
'25/12/2627.28+0.05+0.18%-5.18%28556.02+184.04+0.65%+70.4%-0.47%-75.6%
'25/12/2427.23-0.04-0.15%-5.32%28371.98+61.51+0.22%+70.8%-0.37%-76.1%
'25/12/2327.27+0.04+0.15%-5.18%28310.47+160.83+0.57%+71.7%-0.42%-76.9%
'25/12/2227.23-0.08-0.29%-5.46%28149.64+453.29+1.64%+74.5%-1.93%-80%
'25/12/1927.31-0.01-0.04%-5.49%27696.35+227.82+0.83%+76%-0.87%-81.5%
'25/12/1827.32+0.08+0.29%-5.21%27468.53-56.64-0.21%+75.6%+0.5%-80.8%
'25/12/1727.24+0.1+0.37%-4.86%27525.17-11.49-0.04%+75.6%+0.41%-80.4%
'25/12/1627.14+0.15+0.56%-4.33%27536.66-330.28-1.19%+73.5%+1.75%-77.8%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.99-0.07-0.26%-4.58%27866.94-331.08-1.17%+71.4%+0.91%-76%
'25/12/1227.06-0.18-0.66%-5.21%28198.02+173.27+0.62%+72.5%-1.28%-77.7%
'25/12/1127.24+0.14+0.52%-4.72%28024.75-375.98-1.32%+70.2%+1.84%-74.9%
'25/12/1027.1+0.11+0.41%-4.33%28400.73+218.13+0.77%+71.5%-0.36%-75.9%
'25/12/0926.99-0.05-0.18%-4.51%28182.6-121.18-0.43%+70.8%+0.25%-75.3%
'25/12/0827.04-0.31-1.13%-5.59%28303.78+322.89+1.15%+72.8%-2.28%-78.4%
'25/12/0527.35-0.06-0.22%-5.8%27980.89+185.18+0.67%+73.9%-0.89%-79.7%
'25/12/0427.41-0.06-0.22%-6.01%27795.71+2.67+0.01%+73.9%-0.23%-79.9%
'25/12/0327.47-0.09-0.33%-6.31%27793.04+228.77+0.83%+75.4%-1.16%-81.7%
'25/12/0227.56-0.14-0.51%-6.79%27564.27+221.74+0.81%+76.8%-1.32%-83.6%
'25/12/0127.7-0.11-0.4%-7.16%27342.53-283.95-1.03%+75%+0.63%-82.1%
'25/11/2827.81-0.02-0.07%-7.22%27626.48+71.95+0.26%+75.4%-0.33%-82.7%
'25/11/2727.83+0.07+0.25%-6.99%27554.53+144.99+0.53%+76.4%-0.28%-83.4%
'25/11/2627.76-0.01-0.04%-7.02%27409.54+497.37+1.85%+79.6%-1.89%-86.6%
'25/11/2527.77+0.17+0.62%-6.45%26912.17+407.93+1.54%+82.4%-0.92%-88.8%
'25/11/2427.6+0.17+0.62%-5.87%26504.24+69.3+0.26%+82.9%+0.36%-88.7%
'25/11/2127.43+0.2+0.73%-5.18%26434.94-991.42-3.61%+76.3%+4.34%-81.4%
'25/11/2027.51-0.02-0.07%-5.19%27426.36+846.24+3.18%+81.9%-3.25%-87.1%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.53-0.07-0.25%-5.43%26580.12-176-0.66%+80.7%+0.41%-86.1%
'25/11/1827.6+0.22+0.8%-4.67%26756.12-691.19-2.52%+76.1%+3.32%-80.8%
'25/11/1727.38-0.2-0.73%-5.37%27447.31+49.81+0.18%+76.4%-0.91%-81.8%
'25/11/1427.58-0.15-0.54%-5.88%27397.5-506.06-1.81%+73.2%+1.27%-79.1%
'25/11/1327.73+0.12+0.43%-5.47%27903.56-43.53-0.16%+73%+0.59%-78.4%
'25/11/1227.61+0.16+0.58%-4.92%27947.09+162.14+0.58%+74%0%-78.9%
'25/11/1127.45+0.12+0.44%-4.5%27784.95-84.56-0.3%+73.5%+0.74%-78%
'25/11/1027.33-0.16-0.58%-5.06%27869.51+218.1+0.79%+74.8%-1.37%-79.9%
'25/11/0727.49+0.18+0.66%-4.43%27651.41-248.04-0.89%+73.3%+1.55%-77.7%
'25/11/0627.31-0.31-1.12%-5.5%27899.45+182.39+0.66%+74.4%-1.78%-79.9%
'25/11/0527.62+0.14+0.51%-5.02%27717.06-399.5-1.42%+71.9%+1.93%-77%
'25/11/0427.48+0.05+0.18%-4.85%28116.56-218.03-0.77%+70.6%+0.95%-75.5%
'25/11/0327.43-0.03-0.11%-4.95%28334.59+101.24+0.36%+71.2%-0.47%-76.2%
'25/10/3127.46-0.11-0.4%-5.33%28233.35-54.18-0.19%+70.9%-0.21%-76.2%
'25/10/3027.57-0.2-0.72%-6.01%28287.53-7.21-0.03%+70.8%-0.69%-76.9%
'25/10/2927.77+0.01+0.04%-5.98%28294.74+345.63+1.24%+73%-1.2%-78.9%
'25/10/2827.76+0.17+0.62%-5.4%27949.11-44.52-0.16%+72.7%+0.78%-78.1%
'25/10/2727.59-0.39-1.39%-6.72%27993.63+461.37+1.68%+75.6%-3.07%-82.3%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327.98+0.08+0.29%-6.45%27532.26-116.65-0.42%+74.8%+0.71%-81.3%
'25/10/2227.9+0.19+0.69%-5.81%27648.91-103.5-0.37%+74.2%+1.06%-80%
'25/10/2127.71+0.27+0.98%-4.88%27752.41+63.78+0.23%+74.6%+0.75%-79.5%
'25/10/2027.44-0.34-1.22%-6.05%27688.63+386.26+1.41%+77.1%-2.63%-83.1%
'25/10/1727.78+0.29+1.05%-5.06%27302.37-345.5-1.25%+74.8%+2.3%-79.9%
'25/10/1627.49+0.05+0.18%-4.88%27647.87+372.16+1.36%+77.2%-1.18%-82.1%
'25/10/1527.44-0.05-0.18%-5.06%27275.71+482.56+1.8%+80.4%-1.98%-85.5%
'25/10/1427.49+0.18+0.66%-4.43%26793.15-130.27-0.48%+79.6%+1.14%-84%