≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00678 群益那斯達克生技 / K線比較(日)

00678 群益那斯達克生技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.7143.03-0.32-0.74%1.12%42.2942.7742.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3451,471萬1432.41張/筆42.6142.67 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4962,131萬1792.77張/筆42.91+0.94 (+2.23%)

連續漲跌: 連2漲→跌  ( -0.32元 / -0.74%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342.71-0.32-0.74%-0.74%48341.31-960.65-1.95%-1.95%+1.21%+1.2%
'26/10/1243.03+0.94+2.23%+1.47%49301.96-11.48-0.02%-1.97%+2.25%+3.44%
'26/10/0842.09+0.18+0.43%+1.91%49313.44-492.93-0.99%-2.94%+1.42%+4.85%
'26/10/0741.91-0.97-2.26%-0.4%49806.37-16.18-0.03%-2.97%-2.23%+2.58%
'26/10/0642.88+0.4+0.94%+0.54%49822.55+110.51+0.22%-2.76%+0.72%+3.3%
'26/10/0542.48-0.39-0.91%-0.37%49712.04+1236.3+2.55%-0.28%-3.46%-0.1%
'26/10/0242.87-1.11-2.52%-2.89%48475.74+122.25+0.25%-0.03%-2.77%-2.86%
'26/10/0143.98+0.15+0.34%-2.56%48353.49+413.36+0.86%+0.84%-0.52%-3.39%
'26/09/3043.83+0.4+0.92%-1.66%47940.13+308.17+0.65%+1.49%+0.27%-3.15%
'26/09/2943.43+0.56+1.31%-0.37%47631.96-392.64-0.82%+0.66%+2.13%-1.03%
'26/09/2442.87-0.67-1.54%-1.91%48024.6-132.69-0.28%+0.38%-1.26%-2.29%
'26/09/2343.54+0.86+2.01%+0.07%48157.29+357.12+0.75%+1.13%+1.26%-1.06%
'26/09/2242.68+0.03+0.07%+0.14%47800.17+81.33+0.17%+1.3%-0.1%-1.16%
'26/09/2142.65-0.54-1.25%-1.11%47718.84+538.09+1.14%+2.46%-2.39%-3.57%
'26/09/1843.19+0.81+1.91%+0.78%47180.75+892.75+1.93%+4.44%-0.02%-3.66%
'26/09/1742.38+0.23+0.55%+1.33%46288+439.1+0.96%+5.44%-0.41%-4.11%
'26/09/1642.15-0.51-1.2%+0.12%45848.9+337.41+0.74%+6.22%-1.94%-6.1%
'26/09/1542.66+0.55+1.31%+1.42%45511.49-351.03-0.77%+5.4%+2.08%-3.98%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442.11-0.02-0.05%+1.38%45862.52-322.33-0.7%+4.67%+0.65%-3.29%
'26/09/1142.13-0.32-0.75%+0.61%46184.85-755.64-1.61%+2.98%+0.86%-2.37%
'26/09/1042.45-0.35-0.82%-0.21%46940.49-242.87-0.51%+2.45%-0.31%-2.66%
'26/09/0942.8-0.95-2.17%-2.38%47183.36+77.58+0.16%+2.62%-2.33%-5%
'26/09/0843.75-0.14-0.32%-2.69%47105.78-220.49-0.47%+2.14%+0.15%-4.83%
'26/09/0743.89-0.76-1.7%-4.34%47326.27+775.14+1.67%+3.85%-3.37%-8.19%
'26/09/0444.65+0.25+0.56%-3.81%46551.13+693.47+1.51%+5.42%-0.95%-9.22%
'26/09/0344.4+0.46+1.05%-2.8%45857.66-307.06-0.67%+4.71%+1.72%-7.51%
'26/09/0243.94+0.75+1.74%-1.11%46164.72-784-1.67%+2.97%+3.41%-4.08%
'26/09/0143.19-0.08-0.18%-1.29%46948.72+820.25+1.78%+4.8%-1.96%-6.09%
'26/08/3143.27-1.18-2.65%-3.91%46128.47-202.98-0.44%+4.34%-2.21%-8.25%
'26/08/2844.45-0.26-0.58%-4.47%46331.45+356.23+0.77%+5.15%-1.35%-9.62%
'26/08/2744.71-0.33-0.73%-5.17%45975.22+142.6+0.31%+5.47%-1.04%-10.6%
'26/08/2645.04+0.53+1.19%-4.04%45832.62+663.16+1.47%+7.02%-0.28%-11.1%
'26/08/2544.5100%-4.04%45169.46+407.14+0.91%+8%-0.91%-12%
'26/08/2444.51+0.43+0.98%-3.11%44762.32-461.97-1.02%+6.89%+2%-10%
'26/08/2144.08-1.14-2.52%-5.55%45224.29+290.55+0.65%+7.58%-3.17%-13.1%
'26/08/2045.22+2.77+6.53%+0.61%44933.74+214.39+0.48%+8.1%+6.05%-7.49%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1942.45+0.5+1.19%+1.81%44719.35-589.33-1.3%+6.69%+2.49%-4.88%
'26/08/1841.95+0.39+0.94%+2.77%45308.68-548.59-1.2%+5.42%+2.14%-2.65%
'26/08/1741.56-0.32-0.76%+1.98%45857.27+46.26+0.1%+5.52%-0.86%-3.54%
'26/08/1441.88-0.52-1.23%+0.73%45811.01-210.47-0.46%+5.04%-0.77%-4.31%
'26/08/1342.4+0.18+0.43%+1.16%46021.48+503.41+1.11%+6.2%-0.68%-5.04%
'26/08/1242.22-0.21-0.49%+0.66%45518.07+397.35+0.88%+7.14%-1.37%-6.48%
'26/08/1142.43+0.52+1.24%+1.91%45120.72+191.96+0.43%+7.6%+0.81%-5.69%
'26/08/1041.91+0.91+2.22%+4.17%44928.76+702.85+1.59%+9.31%+0.63%-5.13%
'26/08/0741+0.03+0.07%+4.25%44225.91-170.79-0.38%+8.88%+0.45%-4.64%
'26/08/0640.97+0.17+0.42%+4.68%44396.7-214.9-0.48%+8.36%+0.9%-3.68%
'26/08/0540.8+0.82+2.05%+6.83%44611.6+1250.94+2.88%+11.5%-0.83%-4.66%
'26/08/0439.98-0.33-0.82%+5.95%43360.66-25.75-0.06%+11.4%-0.76%-5.47%
'26/08/0340.31-0.73-1.78%+4.07%43386.41+266.66+0.62%+12.1%-2.4%-8.04%
'26/07/3141.04+0.49+1.21%+5.33%43119.75+3186.45+7.98%+21.1%-6.77%-15.7%
'26/07/3040.55-0.44-1.07%+4.2%39933.3-105.88-0.26%+20.7%-0.81%-16.5%
'26/07/2940.99+0.53+1.31%+5.56%40039.18-1564.18-3.76%+16.2%+5.07%-10.6%
'26/07/2840.46-0.33-0.81%+4.71%41603.36-2030.83-4.65%+10.8%+3.84%-6.08%
'26/07/2740.79+0.38+0.94%+5.69%43634.19-20.65-0.05%+10.7%+0.99%-5.04%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.41+0.28+0.7%+6.43%43654.84-1195.97-2.67%+7.78%+3.37%-1.35%
'26/07/2340.13-0.45-1.11%+5.25%44850.81+25.03+0.06%+7.84%-1.17%-2.59%
'26/07/2240.58+0.39+0.97%+6.27%44825.78+592.91+1.34%+9.29%-0.37%-3.02%
'26/07/2140.19-0.73-1.78%+4.37%44232.87+1783.17+4.2%+13.9%-5.98%-9.5%
'26/07/2040.92+0.64+1.59%+6.03%42449.7-221.57-0.52%+13.3%+2.11%-7.25%
'26/07/1740.28-0.34-0.84%+5.15%42671.27-2953.71-6.47%+5.95%+5.63%-0.81%
'26/07/1640.62+0.37+0.92%+6.11%45624.98-6.61-0.01%+5.94%+0.93%+0.17%
'26/07/1540.25-0.27-0.67%+5.4%45631.59+893.64+2%+8.05%-2.67%-2.65%
'26/07/1440.52-0.2-0.49%+4.89%44737.95-642.57-1.42%+6.52%+0.93%-1.64%
'26/07/1340.72-1.26-3%+1.74%45380.52+25.91+0.06%+6.59%-3.06%-4.85%
'26/07/0941.98-0.25-0.59%+1.14%45354.61-379.8-0.83%+5.7%+0.24%-4.56%
'26/07/0842.23+0.64+1.54%+2.69%45734.41+255.3+0.56%+6.29%+0.98%-3.6%
'26/07/0741.59-0.2-0.48%+2.2%45479.11-1077.28-2.31%+3.83%+1.83%-1.63%
'26/07/0641.79+0.07+0.17%+2.37%46556.39-224.23-0.48%+3.34%+0.65%-0.96%
'26/07/0341.72+1.45+3.6%+6.06%46780.62+36.46+0.08%+3.42%+3.52%+2.64%
'26/07/0240.27+0.13+0.32%+6.4%46744.16-274.83-0.58%+2.81%+0.9%+3.59%
'26/07/0140.14-0.23-0.57%+5.8%47018.99+893.08+1.94%+4.8%-2.51%+0.99%
'26/06/3040.37+0.31+0.77%+6.62%46125.91+1126.01+2.5%+7.43%-1.73%-0.81%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2940.06+1.36+3.51%+10.4%44999.9+428.14+0.96%+8.46%+2.55%+1.9%
'26/06/2638.7+0.39+1.02%+11.5%44571.76-1683.5-3.64%+4.51%+4.66%+6.98%
'26/06/2538.31+0.58+1.54%+13.2%46255.26+211.66+0.46%+4.99%+1.08%+8.21%
'26/06/2437.73+0.86+2.33%+15.8%46043.6-1057.05-2.24%+2.63%+4.57%+13.2%
'26/06/2336.87+0.38+1.04%+17%47100.65-640.86-1.34%+1.26%+2.38%+15.8%
'26/06/2236.49-0.08-0.22%+16.8%47741.51+1276.31+2.75%+4.04%-2.97%+12.8%
'26/06/1836.57+0.37+1.02%+18%46465.2+587.81+1.28%+5.37%-0.26%+12.6%
'26/06/1736.2-0.01-0.03%+18%45877.39+68.2+0.15%+5.53%-0.18%+12.4%
'26/06/1636.21-0.21-0.58%+17.3%45809.19+412.2+0.91%+6.49%-1.49%+10.8%
'26/06/1536.42+0.43+1.19%+18.7%45396.99+1227.95+2.78%+9.45%-1.59%+9.23%
'26/06/1235.99+0.61+1.72%+20.7%44169.04+1019.58+2.36%+12%-0.64%+8.69%
'26/06/1135.38-0.23-0.65%+19.9%43149.46-76.08-0.18%+11.8%-0.47%+8.1%
'26/06/1035.61+0.21+0.59%+20.6%43225.54-1478.9-3.31%+8.14%+3.9%+12.5%
'26/06/0935.4-0.19-0.53%+20%44704.44+1201.66+2.76%+11.1%-3.29%+8.88%
'26/06/0835.59-0.19-0.53%+19.4%43502.78-1568.16-3.48%+7.26%+2.95%+12.1%
'26/06/0535.78+0.54+1.53%+21.2%45070.94-606.52-1.33%+5.83%+2.86%+15.4%
'26/06/0435.24+0.87+2.53%+24.3%45677.46-781.7-1.68%+4.05%+4.21%+20.2%
'26/06/0334.37-1.12-3.16%+20.3%46459.16+901.85+1.98%+6.11%-5.14%+14.2%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.49-0.64-1.77%+18.2%45557.31+219.4+0.48%+6.62%-2.25%+11.6%
'26/06/0136.13+0.14+0.39%+18.7%45337.91+604.97+1.35%+8.07%-0.96%+10.6%
'26/05/2935.99+0.41+1.15%+20%44732.94+1096.5+2.51%+10.8%-1.36%+9.26%
'26/05/2835.58-0.07-0.2%+19.8%43636.44-620.36-1.4%+9.23%+1.2%+10.6%
'26/05/2735.65-0.12-0.34%+19.4%44256.8+731.43+1.68%+11.1%-2.02%+8.34%
'26/05/2635.77-0.16-0.45%+18.9%43525.37-119.03-0.27%+10.8%-0.18%+8.11%
'26/05/2535.93+0.12+0.34%+19.3%43644.4+1376.43+3.26%+14.4%-2.92%+4.9%
'26/05/2235.81+0.1+0.28%+19.6%42267.97+899.76+2.18%+16.9%-1.9%+2.75%
'26/05/2135.71+0.88+2.53%+22.6%41368.21+1347.39+3.37%+20.8%-0.84%+1.83%
'26/05/2034.83+0.09+0.26%+22.9%40020.82-154.74-0.39%+20.3%+0.65%+2.62%
'26/05/1934.74-0.59-1.67%+20.9%40175.56-716.26-1.75%+18.2%+0.08%+2.67%
'26/05/1835.33-0.64-1.78%+18.7%40891.82-280.54-0.68%+17.4%-1.1%+1.33%
'26/05/1535.97-0.36-0.99%+17.6%41172.36-579.39-1.39%+15.8%+0.4%+1.78%
'26/05/1436.33-0.1-0.27%+17.2%41751.75+377.25+0.91%+16.8%-1.18%+0.4%
'26/05/1336.43+0.78+2.19%+19.8%41374.5-523.82-1.25%+15.4%+3.44%+4.43%
'26/05/1235.65+0.07+0.2%+20%41898.32+108.26+0.26%+15.7%-0.06%+4.36%
'26/05/1135.58-0.01-0.03%+20%41790.06+186.12+0.45%+16.2%-0.48%+3.81%
'26/05/0835.59-0.73-2.01%+17.6%41603.94-329.84-0.79%+15.3%-1.22%+2.31%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0736.32+0.61+1.71%+19.6%41933.78+794.93+1.93%+17.5%-0.22%+2.09%
'26/05/0635.71-0.03-0.08%+19.5%41138.85+369.56+0.91%+18.6%-0.99%+0.93%
'26/05/0535.74+0.45+1.28%+21%40769.29+64.15+0.16%+18.8%+1.12%+2.27%
'26/05/0435.29+0.62+1.79%+23.2%40705.14+1778.51+4.57%+24.2%-2.78%-1%
'26/04/3034.67-0.62-1.76%+21%38926.63-376.87-0.96%+23%-0.8%-1.97%
'26/04/2935.29-0.18-0.51%+20.4%39303.5-218.23-0.55%+22.3%+0.04%-1.9%
'26/04/2835.47-0.1-0.28%+20.1%39521.73-94.9-0.24%+22%-0.04%-1.95%
'26/04/2735.57-0.4-1.11%+18.7%39616.63+684.23+1.76%+24.2%-2.87%-5.43%
'26/04/2435.97-0.38-1.05%+17.5%38932.4+1218.25+3.23%+28.2%-4.28%-10.7%
'26/04/2336.35-0.35-0.95%+16.4%37714.15-164.32-0.43%+27.6%-0.52%-11.2%
'26/04/2236.7-0.14-0.38%+15.9%37878.47+273.36+0.73%+28.5%-1.11%-12.6%
'26/04/2136.84+0.01+0.03%+16%37605.11+646.31+1.75%+30.8%-1.72%-14.8%
'26/04/2036.83+0.3+0.82%+16.9%36958.8+154.46+0.42%+31.3%+0.4%-14.4%
'26/04/1736.53-0.21-0.57%+16.2%36804.34-327.68-0.88%+30.2%+0.31%-13.9%
'26/04/1636.74+0.07+0.19%+16.5%37132.02+409.88+1.12%+31.6%-0.93%-15.2%
'26/04/1536.67+0.65+1.8%+18.6%36722.14+426.02+1.17%+33.2%+0.63%-14.6%
'26/04/1436.02+0.62+1.75%+20.6%36296.12+838.83+2.37%+36.3%-0.62%-15.7%
'26/04/1335.4-0.83-2.29%+17.9%35457.29+39.46+0.11%+36.5%-2.4%-18.6%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.23+0.18+0.5%+18.5%35417.83+556.67+1.6%+38.7%-1.1%-20.2%
'26/04/0936.05+0.11+0.31%+18.8%34861.16+99.78+0.29%+39.1%+0.02%-20.2%
'26/04/0835.94+0.3+0.84%+19.8%34761.38+1531.56+4.61%+45.5%-3.77%-25.6%
'26/04/0735.64-0.01-0.03%+19.8%33229.82+657.39+2.02%+48.4%-2.05%-28.6%
'26/04/0235.65-0.29-0.81%+18.8%32572.43-602.39-1.82%+45.7%+1.01%-26.9%
'26/04/0135.94+0.91+2.6%+21.9%33174.82+1451.83+4.58%+52.4%-1.98%-30.5%
'26/03/3135.03+0.63+1.83%+24.2%31722.99-795.17-2.45%+48.7%+4.28%-24.5%
'26/03/3034.4-1.02-2.88%+20.6%32518.16-594.43-1.8%+46%-1.08%-25.4%
'26/03/2735.42+0.04+0.11%+20.7%33112.59-225.03-0.68%+45%+0.79%-24.3%
'26/03/2635.38+0.83+2.4%+23.6%33337.62-101.49-0.3%+44.6%+2.7%-20.9%
'26/03/2534.55+0.08+0.23%+23.9%33439.11+826.87+2.54%+48.2%-2.31%-24.3%
'26/03/2434.47+0.11+0.32%+24.3%32612.24-110.26-0.34%+47.7%+0.66%-23.4%
'26/03/2334.36-0.68-1.94%+21.9%32722.5-821.38-2.45%+44.1%+0.51%-22.2%
'26/03/2035.04+0.2+0.57%+22.6%33543.88-145.8-0.43%+43.5%+1%-20.9%
'26/03/1934.84-0.9-2.52%+19.5%33689.68-658.9-1.92%+40.7%-0.6%-21.2%
'26/03/1835.74+0.24+0.68%+20.3%34348.58+512.01+1.51%+42.9%-0.83%-22.6%
'26/03/1735.5-0.12-0.34%+19.9%33836.57+494.06+1.48%+45%-1.82%-25.1%
'26/03/1635.62+0.07+0.2%+20.1%33342.51-57.81-0.17%+44.7%+0.37%-24.6%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.55-0.36-1%+18.9%33400.32-181.54-0.54%+44%-0.46%-25%
'26/03/1235.91-0.49-1.35%+17.3%33581.86-532.33-1.56%+41.7%+0.21%-24.4%
'26/03/1136.4+0.21+0.58%+18%34114.19+1342.32+4.1%+47.5%-3.52%-29.5%
'26/03/1036.19+1.44+4.14%+22.9%32771.87+661.45+2.06%+50.5%+2.08%-27.6%
'26/03/0934.75-1.19-3.31%+18.8%32110.42-1489.12-4.43%+43.9%+1.12%-25%
'26/03/0635.94-0.34-0.94%+17.7%33599.54-73.4-0.22%+43.6%-0.72%-25.8%
'26/03/0536.28+0.45+1.26%+19.2%33672.94+844.06+2.57%+47.3%-1.31%-28.1%
'26/03/0435.83-0.4-1.1%+17.9%32828.88-1494.77-4.35%+40.8%+3.25%-23%
'26/03/0336.23-0.2-0.55%+17.2%34323.65-771.44-2.2%+37.7%+1.65%-20.5%
'26/03/0236.43+0.19+0.52%+17.9%35095.09-319.4-0.9%+36.5%+1.42%-18.6%
'26/02/2636.24-0.17-0.47%+17.3%35414.49+1.420%+36.5%-0.47%-19.2%
'26/02/2536.41+0.01+0.03%+17.3%35413.07+712.25+2.05%+39.3%-2.02%-22%
'26/02/2436.4+0.54+1.51%+19.1%34700.82+927.56+2.75%+43.1%-1.24%-24%
'26/02/2335.86+0.29+0.82%+20.1%33773.26+167.55+0.5%+43.8%+0.32%-23.8%
'26/02/1135.57-0.51-1.41%+18.4%33605.71+532.74+1.61%+46.2%-3.02%-27.8%
'26/02/1036.08-0.23-0.63%+17.6%33072.97+668.35+2.06%+49.2%-2.69%-31.6%
'26/02/0936.31+0.77+2.17%+20.2%32404.62+621.7+1.96%+52.1%+0.21%-31.9%
'26/02/0635.54-0.61-1.69%+18.1%31782.92-18.35-0.06%+52%-1.63%-33.9%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0536.1500%+18.1%31801.27-488.54-1.51%+49.7%+1.51%-31.6%
'26/02/0436.15+0.08+0.22%+18.4%32289.81+94.45+0.29%+50.1%-0.07%-31.7%
'26/02/0336.07+0.92+2.62%+21.5%32195.36+571.33+1.81%+52.9%+0.81%-31.4%
'26/02/0235.15-0.39-1.1%+20.2%31624.03-439.72-1.37%+50.8%+0.27%-30.6%
'26/01/3035.5400%+20.2%32063.75-472.52-1.45%+48.6%+1.45%-28.4%
'26/01/2935.54-0.73-2.01%+17.8%32536.27-267.55-0.82%+47.4%-1.19%-29.6%
'26/01/2836.27-0.14-0.38%+17.3%32803.82+485.9+1.5%+49.6%-1.88%-32.3%
'26/01/2736.41+0.47+1.31%+18.8%32317.92+253.4+0.79%+50.8%+0.52%-31.9%
'26/01/2635.94-0.83-2.26%+16.2%32064.52+103.01+0.32%+51.2%-2.58%-35.1%
'26/01/2336.77+0.56+1.55%+18%31961.51+215.43+0.68%+52.3%+0.87%-34.3%
'26/01/2236.21+0.78+2.2%+20.5%31746.08+499.71+1.6%+54.7%+0.6%-34.2%
'26/01/2135.43+0.53+1.52%+22.4%31246.37-513.62-1.62%+52.2%+3.14%-29.8%
'26/01/2034.9+0.03+0.09%+22.5%31759.99+120.7+0.38%+52.8%-0.29%-30.3%
'26/01/1934.87-0.39-1.11%+21.1%31639.29+230.59+0.73%+53.9%-1.84%-32.8%
'26/01/1635.26-0.43-1.2%+19.7%31408.7+598.12+1.94%+56.9%-3.14%-37.2%
'26/01/1535.69+0.36+1.02%+20.9%30810.58-131.2-0.42%+56.2%+1.44%-35.3%
'26/01/1435.33-0.09-0.25%+20.6%30941.78+234.56+0.76%+57.4%-1.01%-36.8%
'26/01/1335.42-0.05-0.14%+20.4%30707.22+139.93+0.46%+58.1%-0.6%-37.7%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.47-0.25-0.7%+19.6%30567.29+278.33+0.92%+59.6%-1.62%-40%
'26/01/0935.72-0.42-1.16%+18.2%30288.96-71.59-0.24%+59.2%-0.92%-41%
'26/01/0836.14+0.99+2.82%+21.5%30360.55-74.92-0.25%+58.8%+3.07%-37.3%
'26/01/0735.15+0.8+2.33%+24.3%30435.47-140.83-0.46%+58.1%+2.79%-33.8%
'26/01/0634.35-0.29-0.84%+23.3%30576.3+471.26+1.57%+60.6%-2.41%-37.3%
'26/01/0534.64-0.15-0.43%+22.8%30105.04+755.23+2.57%+64.7%-3%-41.9%
'26/01/0234.79+0.24+0.69%+23.6%29349.81+386.21+1.33%+66.9%-0.64%-43.3%
'25/12/3134.55-0.32-0.92%+22.5%28963.6+256.47+0.89%+68.4%-1.81%-45.9%
'25/12/3034.87-0.32-0.91%+21.4%28707.13-103.76-0.36%+67.8%-0.55%-46.4%
'25/12/2935.19-0.23-0.65%+20.6%28810.89+254.87+0.89%+69.3%-1.54%-48.7%
'25/12/2635.42+0.27+0.77%+21.5%28556.02+184.04+0.65%+70.4%+0.12%-48.9%
'25/12/2435.15-0.2-0.57%+20.8%28371.98+61.51+0.22%+70.8%-0.79%-49.9%
'25/12/2335.35+0.32+0.91%+21.9%28310.47+160.83+0.57%+71.7%+0.34%-49.8%
'25/12/2235.03+0.83+2.43%+24.9%28149.64+453.29+1.64%+74.5%+0.79%-49.7%
'25/12/1934.2-0.19-0.55%+24.2%27696.35+227.82+0.83%+76%-1.38%-51.8%
'25/12/1834.39-0.27-0.78%+23.2%27468.53-56.64-0.21%+75.6%-0.57%-52.4%
'25/12/1734.66-0.08-0.23%+22.9%27525.17-11.49-0.04%+75.6%-0.19%-52.6%
'25/12/1634.74+0.04+0.12%+23.1%27536.66-330.28-1.19%+73.5%+1.31%-50.4%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1534.7-0.07-0.2%+22.8%27866.94-331.08-1.17%+71.4%+0.97%-48.6%
'25/12/1234.77+0.61+1.79%+25%28198.02+173.27+0.62%+72.5%+1.17%-47.5%
'25/12/1134.16+0.28+0.83%+26.1%28024.75-375.98-1.32%+70.2%+2.15%-44.1%
'25/12/1033.88-0.51-1.48%+24.2%28400.73+218.13+0.77%+71.5%-2.25%-47.3%
'25/12/0934.39-0.25-0.72%+23.3%28182.6-121.18-0.43%+70.8%-0.29%-47.5%
'25/12/0834.64-0.36-1.03%+22%28303.78+322.89+1.15%+72.8%-2.18%-50.7%
'25/12/0535+0.04+0.11%+22.2%27980.89+185.18+0.67%+73.9%-0.56%-51.7%
'25/12/0434.96+0.54+1.57%+24.1%27795.71+2.67+0.01%+73.9%+1.56%-49.8%
'25/12/0334.42-0.25-0.72%+23.2%27793.04+228.77+0.83%+75.4%-1.55%-52.2%
'25/12/0234.67-0.58-1.65%+21.2%27564.27+221.74+0.81%+76.8%-2.46%-55.6%
'25/12/0135.25-0.21-0.59%+20.4%27342.53-283.95-1.03%+75%+0.44%-54.5%
'25/11/2835.46+0.21+0.6%+21.2%27626.48+71.95+0.26%+75.4%+0.34%-54.3%
'25/11/2735.25+0.13+0.37%+21.6%27554.53+144.99+0.53%+76.4%-0.16%-54.8%
'25/11/2635.12+0.51+1.47%+23.4%27409.54+497.37+1.85%+79.6%-0.38%-56.2%
'25/11/2534.61+0.29+0.84%+24.4%26912.17+407.93+1.54%+82.4%-0.7%-57.9%
'25/11/2434.32+0.84+2.51%+27.6%26504.24+69.3+0.26%+82.9%+2.25%-55.3%
'25/11/2133.48-0.37-1.09%+26.2%26434.94-991.42-3.61%+76.3%+2.52%-50.1%
'25/11/2033.85-0.17-0.5%+25.5%27426.36+846.24+3.18%+81.9%-3.68%-56.3%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.02+0.49+1.46%+27.4%26580.12-176-0.66%+80.7%+2.12%-53.3%
'25/11/1833.53+0.21+0.63%+28.2%26756.12-691.19-2.52%+76.1%+3.15%-47.9%
'25/11/1733.32+0.29+0.88%+29.3%27447.31+49.81+0.18%+76.4%+0.7%-47.1%
'25/11/1433.03-0.34-1.02%+28%27397.5-506.06-1.81%+73.2%+0.79%-45.3%
'25/11/1333.37+0.23+0.69%+28.9%27903.56-43.53-0.16%+73%+0.85%-44.1%
'25/11/1233.14+1.03+3.21%+33%27947.09+162.14+0.58%+74%+2.63%-41%
'25/11/1132.11+0.05+0.16%+33.2%27784.95-84.56-0.3%+73.5%+0.46%-40.2%
'25/11/1032.06+0.03+0.09%+33.3%27869.51+218.1+0.79%+74.8%-0.7%-41.5%
'25/11/0732.03+0.05+0.16%+33.6%27651.41-248.04-0.89%+73.3%+1.05%-39.7%
'25/11/0631.98+0.4+1.27%+35.2%27899.45+182.39+0.66%+74.4%+0.61%-39.2%
'25/11/0531.58+0.11+0.35%+35.7%27717.06-399.5-1.42%+71.9%+1.77%-36.2%
'25/11/0431.47-0.57-1.78%+33.3%28116.56-218.03-0.77%+70.6%-1.01%-37.3%
'25/11/0332.04+0.56+1.78%+35.7%28334.59+101.24+0.36%+71.2%+1.42%-35.5%
'25/10/3131.48+0.16+0.51%+36.4%28233.35-54.18-0.19%+70.9%+0.7%-34.5%
'25/10/3031.32+0.17+0.55%+37.1%28287.53-7.21-0.03%+70.8%+0.58%-33.7%
'25/10/2931.15+0.09+0.29%+37.5%28294.74+345.63+1.24%+73%-0.95%-35.5%
'25/10/2831.06+0.01+0.03%+37.6%27949.11-44.52-0.16%+72.7%+0.19%-35.1%
'25/10/2731.05+0.3+0.98%+38.9%27993.63+461.37+1.68%+75.6%-0.7%-36.7%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.75-0.29-0.93%+37.6%27532.26-116.65-0.42%+74.8%-0.51%-37.2%
'25/10/2231.04-0.06-0.19%+37.3%27648.91-103.5-0.37%+74.2%+0.18%-36.9%
'25/10/2131.1+0.33+1.07%+38.8%27752.41+63.78+0.23%+74.6%+0.84%-35.8%
'25/10/2030.77+0.33+1.08%+40.3%27688.63+386.26+1.41%+77.1%-0.33%-36.8%
'25/10/1730.44-0.36-1.17%+38.7%27302.37-345.5-1.25%+74.8%+0.08%-36.2%
'25/10/1630.8+0.44+1.45%+40.7%27647.87+372.16+1.36%+77.2%+0.09%-36.6%
'25/10/1530.36+0.16+0.53%+41.4%27275.71+482.56+1.8%+80.4%-1.27%-39%
'25/10/1430.2-0.18-0.59%+40.6%26793.15-130.27-0.48%+79.6%-0.11%-39%