≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00676R 富邦臺灣加權反1 / K線比較(日)

00676R 富邦臺灣加權反1

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.195.09+0.1+1.96%0.98%5.25.225.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,1563,714萬54113.2張/筆5.195.22 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8963,529萬42116.4張/筆5.12-0.02 (-0.39%)

連續漲跌: 首日上漲  ( +0.1元 / +1.96%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/135.19+0.1+1.96%+1.96%48341.31-960.65-1.95%-1.95%+3.91%+3.91%
'26/10/125.09-0.02-0.39%+1.57%49301.96-11.48-0.02%-1.97%-0.37%+3.54%
'26/10/085.11+0.06+1.19%+2.77%49313.44-492.93-0.99%-2.94%+2.18%+5.71%
'26/10/075.0500%+2.77%49806.37-16.18-0.03%-2.97%+0.03%+5.75%
'26/10/065.05-0.02-0.39%+2.37%49822.55+110.51+0.22%-2.76%-0.61%+5.12%
'26/10/055.07-0.13-2.5%-0.19%49712.04+1236.3+2.55%-0.28%-5.05%+0.09%
'26/10/025.200%-0.19%48475.74+122.25+0.25%-0.03%-0.25%-0.17%
'26/10/015.2-0.04-0.76%-0.95%48353.49+413.36+0.86%+0.84%-1.62%-1.79%
'26/09/305.24-0.05-0.95%-1.89%47940.13+308.17+0.65%+1.49%-1.6%-3.38%
'26/09/295.29+0.06+1.15%-0.76%47631.96-392.64-0.82%+0.66%+1.97%-1.42%
'26/09/245.23-0.02-0.38%-1.14%48024.6-132.69-0.28%+0.38%-0.1%-1.52%
'26/09/235.25-0.01-0.19%-1.33%48157.29+357.12+0.75%+1.13%-0.94%-2.46%
'26/09/225.26-0.01-0.19%-1.52%47800.17+81.33+0.17%+1.3%-0.36%-2.82%
'26/09/215.27-0.06-1.13%-2.63%47718.84+538.09+1.14%+2.46%-2.27%-5.09%
'26/09/185.33-0.11-2.02%-4.6%47180.75+892.75+1.93%+4.44%-3.95%-9.03%
'26/09/175.44-0.06-1.09%-5.64%46288+439.1+0.96%+5.44%-2.05%-11.1%
'26/09/165.5-0.03-0.54%-6.15%45848.9+337.41+0.74%+6.22%-1.28%-12.4%
'26/09/155.53+0.03+0.55%-5.64%45511.49-351.03-0.77%+5.4%+1.32%-11%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/145.5+0.03+0.55%-5.12%45862.52-322.33-0.7%+4.67%+1.25%-9.79%
'26/09/115.47+0.08+1.48%-3.71%46184.85-755.64-1.61%+2.98%+3.09%-6.69%
'26/09/105.39+0.01+0.19%-3.53%46940.49-242.87-0.51%+2.45%+0.7%-5.99%
'26/09/095.38+0.01+0.19%-3.35%47183.36+77.58+0.16%+2.62%+0.03%-5.97%
'26/09/085.37+0.02+0.37%-2.99%47105.78-220.49-0.47%+2.14%+0.84%-5.14%
'26/09/075.35-0.09-1.65%-4.6%47326.27+775.14+1.67%+3.85%-3.32%-8.44%
'26/09/045.44-0.08-1.45%-5.98%46551.13+693.47+1.51%+5.42%-2.96%-11.4%
'26/09/035.52+0.04+0.73%-5.29%45857.66-307.06-0.67%+4.71%+1.4%-10%
'26/09/025.48+0.08+1.48%-3.89%46164.72-784-1.67%+2.97%+3.15%-6.86%
'26/09/015.4-0.11-2%-5.81%46948.72+820.25+1.78%+4.8%-3.78%-10.6%
'26/08/315.51+0.03+0.55%-5.29%46128.47-202.98-0.44%+4.34%+0.99%-9.63%
'26/08/285.48-0.02-0.36%-5.64%46331.45+356.23+0.77%+5.15%-1.13%-10.8%
'26/08/275.5-0.03-0.54%-6.15%45975.22+142.6+0.31%+5.47%-0.85%-11.6%
'26/08/265.53-0.1-1.78%-7.82%45832.62+663.16+1.47%+7.02%-3.25%-14.8%
'26/08/255.63-0.03-0.53%-8.3%45169.46+407.14+0.91%+8%-1.44%-16.3%
'26/08/245.66+0.04+0.71%-7.65%44762.32-461.97-1.02%+6.89%+1.73%-14.5%
'26/08/215.62-0.04-0.71%-8.3%45224.29+290.55+0.65%+7.58%-1.36%-15.9%
'26/08/205.66-0.02-0.35%-8.63%44933.74+214.39+0.48%+8.1%-0.83%-16.7%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/195.68+0.08+1.43%-7.32%44719.35-589.33-1.3%+6.69%+2.73%-14%
'26/08/185.6+0.08+1.45%-5.98%45308.68-548.59-1.2%+5.42%+2.65%-11.4%
'26/08/175.52-0.01-0.18%-6.15%45857.27+46.26+0.1%+5.52%-0.28%-11.7%
'26/08/145.53+0.03+0.55%-5.64%45811.01-210.47-0.46%+5.04%+1.01%-10.7%
'26/08/135.5-0.07-1.26%-6.82%46021.48+503.41+1.11%+6.2%-2.37%-13%
'26/08/125.57-0.05-0.89%-7.65%45518.07+397.35+0.88%+7.14%-1.77%-14.8%
'26/08/115.62-0.02-0.35%-7.98%45120.72+191.96+0.43%+7.6%-0.78%-15.6%
'26/08/105.64-0.13-2.25%-10.1%44928.76+702.85+1.59%+9.31%-3.84%-19.4%
'26/08/075.77+0.04+0.7%-9.42%44225.91-170.79-0.38%+8.88%+1.08%-18.3%
'26/08/065.73+0.03+0.53%-8.95%44396.7-214.9-0.48%+8.36%+1.01%-17.3%
'26/08/055.7-0.17-2.9%-11.6%44611.6+1250.94+2.88%+11.5%-5.78%-23.1%
'26/08/045.87+0.01+0.17%-11.4%43360.66-25.75-0.06%+11.4%+0.23%-22.9%
'26/08/035.86+0.1+1.74%-9.9%43386.41+266.66+0.62%+12.1%+1.12%-22%
'26/07/315.76-0.6-9.43%-18.4%43119.75+3186.45+7.98%+21.1%-17.4%-39.5%
'26/07/306.36+0.03+0.47%-18%39933.3-105.88-0.26%+20.7%+0.73%-38.7%
'26/07/296.33+0.24+3.94%-14.8%40039.18-1564.18-3.76%+16.2%+7.7%-31%
'26/07/286.09+0.26+4.46%-11%41603.36-2030.83-4.65%+10.8%+9.11%-21.8%
'26/07/275.83-0.02-0.34%-11.3%43634.19-20.65-0.05%+10.7%-0.29%-22%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/245.85+0.13+2.27%-9.27%43654.84-1195.97-2.67%+7.78%+4.94%-17%
'26/07/235.7200%-9.27%44850.81+25.03+0.06%+7.84%-0.06%-17.1%
'26/07/225.72-0.05-0.87%-10.1%44825.78+592.91+1.34%+9.29%-2.21%-19.3%
'26/07/215.77-0.25-4.15%-13.8%44232.87+1783.17+4.2%+13.9%-8.35%-27.7%
'26/07/206.02+0.05+0.84%-13.1%42449.7-221.57-0.52%+13.3%+1.36%-26.4%
'26/07/175.97+0.36+6.42%-7.49%42671.27-2953.71-6.47%+5.95%+12.9%-13.4%
'26/07/165.61+0.01+0.18%-7.32%45624.98-6.61-0.01%+5.94%+0.19%-13.3%
'26/07/155.6-0.1-1.75%-8.95%45631.59+893.64+2%+8.05%-3.75%-17%
'26/07/145.7+0.06+1.06%-7.98%44737.95-642.57-1.42%+6.52%+2.48%-14.5%
'26/07/135.6400%-7.98%45380.52+25.91+0.06%+6.59%-0.06%-14.6%
'26/07/095.64+0.01+0.18%-7.82%45354.61-379.8-0.83%+5.7%+1.01%-13.5%
'26/07/085.63+0.02+0.36%-7.49%45734.41+255.3+0.56%+6.29%-0.2%-13.8%
'26/07/075.61+0.14+2.56%-5.12%45479.11-1077.28-2.31%+3.83%+4.87%-8.95%
'26/07/065.47+0.02+0.37%-4.77%46556.39-224.23-0.48%+3.34%+0.85%-8.11%
'26/07/035.45-0.01-0.18%-4.95%46780.62+36.46+0.08%+3.42%-0.26%-8.36%
'26/07/025.46+0.04+0.74%-4.24%46744.16-274.83-0.58%+2.81%+1.32%-7.06%
'26/07/015.42-0.06-1.09%-5.29%47018.99+893.08+1.94%+4.8%-3.03%-10.1%
'26/06/305.48-0.18-3.18%-8.3%46125.91+1126.01+2.5%+7.43%-5.68%-15.7%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/295.66-0.09-1.57%-9.74%44999.9+428.14+0.96%+8.46%-2.53%-18.2%
'26/06/265.75+0.21+3.79%-6.32%44571.76-1683.5-3.64%+4.51%+7.43%-10.8%
'26/06/255.54+0.02+0.36%-5.98%46255.26+211.66+0.46%+4.99%-0.1%-11%
'26/06/245.52+0.11+2.03%-4.07%46043.6-1057.05-2.24%+2.63%+4.27%-6.7%
'26/06/235.41+0.09+1.69%-2.44%47100.65-640.86-1.34%+1.26%+3.03%-3.7%
'26/06/225.32-0.21-3.8%-6.15%47741.51+1276.31+2.75%+4.04%-6.55%-10.2%
'26/06/185.53-0.08-1.43%-7.49%46465.2+587.81+1.28%+5.37%-2.71%-12.9%
'26/06/175.61-0.01-0.18%-7.65%45877.39+68.2+0.15%+5.53%-0.33%-13.2%
'26/06/165.62-0.01-0.18%-7.82%45809.19+412.2+0.91%+6.49%-1.09%-14.3%
'26/06/155.63-0.18-3.1%-10.7%45396.99+1227.95+2.78%+9.45%-5.88%-20.1%
'26/06/125.81-0.15-2.52%-12.9%44169.04+1019.58+2.36%+12%-4.88%-25%
'26/06/115.96+0.02+0.34%-12.6%43149.46-76.08-0.18%+11.8%+0.52%-24.5%
'26/06/105.94+0.17+2.95%-10.1%43225.54-1478.9-3.31%+8.14%+6.26%-18.2%
'26/06/095.77-0.16-2.7%-12.5%44704.44+1201.66+2.76%+11.1%-5.46%-23.6%
'26/06/085.93+0.24+4.22%-8.79%43502.78-1568.16-3.48%+7.26%+7.7%-16%
'26/06/055.69+0.11+1.97%-6.99%45070.94-606.52-1.33%+5.83%+3.3%-12.8%
'26/06/045.58+0.07+1.27%-5.81%45677.46-781.7-1.68%+4.05%+2.95%-9.86%
'26/06/035.51-0.11-1.96%-7.65%46459.16+901.85+1.98%+6.11%-3.94%-13.8%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/025.62-0.01-0.18%-7.82%45557.31+219.4+0.48%+6.62%-0.66%-14.4%
'26/06/015.63-0.06-1.05%-8.79%45337.91+604.97+1.35%+8.07%-2.4%-16.9%
'26/05/295.69-0.2-3.4%-11.9%44732.94+1096.5+2.51%+10.8%-5.91%-22.7%
'26/05/285.89+0.1+1.73%-10.4%43636.44-620.36-1.4%+9.23%+3.13%-19.6%
'26/05/275.79-0.13-2.2%-12.3%44256.8+731.43+1.68%+11.1%-3.88%-23.4%
'26/05/265.92+0.03+0.51%-11.9%43525.37-119.03-0.27%+10.8%+0.78%-22.6%
'26/05/255.89-0.21-3.44%-14.9%43644.4+1376.43+3.26%+14.4%-6.7%-29.3%
'26/05/226.1-0.14-2.24%-16.8%42267.97+899.76+2.18%+16.9%-4.42%-33.7%
'26/05/216.24-0.23-3.55%-19.8%41368.21+1347.39+3.37%+20.8%-6.92%-40.6%
'26/05/206.47+0.05+0.78%-19.2%40020.82-154.74-0.39%+20.3%+1.17%-39.5%
'26/05/196.42+0.08+1.26%-18.1%40175.56-716.26-1.75%+18.2%+3.01%-36.4%
'26/05/186.34+0.05+0.79%-17.5%40891.82-280.54-0.68%+17.4%+1.47%-34.9%
'26/05/156.29+0.08+1.29%-16.4%41172.36-579.39-1.39%+15.8%+2.68%-32.2%
'26/05/146.21-0.02-0.32%-16.7%41751.75+377.25+0.91%+16.8%-1.23%-33.5%
'26/05/136.23+0.06+0.97%-15.9%41374.5-523.82-1.25%+15.4%+2.22%-31.3%
'26/05/126.17+0.02+0.33%-15.6%41898.32+108.26+0.26%+15.7%+0.07%-31.3%
'26/05/116.15-0.01-0.16%-15.7%41790.06+186.12+0.45%+16.2%-0.61%-31.9%
'26/05/086.16+0.05+0.82%-15.1%41603.94-329.84-0.79%+15.3%+1.61%-30.3%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/076.11-0.13-2.08%-16.8%41933.78+794.93+1.93%+17.5%-4.01%-34.3%
'26/05/066.24-0.07-1.11%-17.7%41138.85+369.56+0.91%+18.6%-2.02%-36.3%
'26/05/056.3100%-17.7%40769.29+64.15+0.16%+18.8%-0.16%-36.5%
'26/05/046.31-0.3-4.54%-21.5%40705.14+1778.51+4.57%+24.2%-9.11%-45.7%
'26/04/306.61+0.02+0.3%-21.2%38926.63-376.87-0.96%+23%+1.26%-44.2%
'26/04/296.59+0.05+0.76%-20.6%39303.5-218.23-0.55%+22.3%+1.31%-43%
'26/04/286.54+0.06+0.93%-19.9%39521.73-94.9-0.24%+22%+1.17%-41.9%
'26/04/276.48-0.15-2.26%-21.7%39616.63+684.23+1.76%+24.2%-4.02%-45.9%
'26/04/246.63-0.24-3.49%-24.5%38932.4+1218.25+3.23%+28.2%-6.72%-52.6%
'26/04/236.87+0.06+0.88%-23.8%37714.15-164.32-0.43%+27.6%+1.31%-51.4%
'26/04/226.81-0.03-0.44%-24.1%37878.47+273.36+0.73%+28.5%-1.17%-52.7%
'26/04/216.84-0.11-1.58%-25.3%37605.11+646.31+1.75%+30.8%-3.33%-56.1%
'26/04/206.95-0.07-1%-26.1%36958.8+154.46+0.42%+31.3%-1.42%-57.4%
'26/04/177.02+0.05+0.72%-25.5%36804.34-327.68-0.88%+30.2%+1.6%-55.7%
'26/04/166.97-0.08-1.13%-26.4%37132.02+409.88+1.12%+31.6%-2.25%-58%
'26/04/157.05-0.05-0.7%-26.9%36722.14+426.02+1.17%+33.2%-1.87%-60.1%
'26/04/147.1-0.2-2.74%-28.9%36296.12+838.83+2.37%+36.3%-5.11%-65.2%
'26/04/137.3+0.01+0.14%-28.8%35457.29+39.46+0.11%+36.5%+0.03%-65.3%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.29-0.13-1.75%-30.1%35417.83+556.67+1.6%+38.7%-3.35%-68.7%
'26/04/097.42-0.01-0.13%-30.1%34861.16+99.78+0.29%+39.1%-0.42%-69.2%
'26/04/087.43-0.4-5.11%-33.7%34761.38+1531.56+4.61%+45.5%-9.72%-79.2%
'26/04/077.83-0.12-1.51%-34.7%33229.82+657.39+2.02%+48.4%-3.53%-83.1%
'26/04/027.95+0.15+1.92%-33.5%32572.43-602.39-1.82%+45.7%+3.74%-79.2%
'26/04/017.8-0.35-4.29%-36.3%33174.82+1451.83+4.58%+52.4%-8.87%-88.7%
'26/03/318.15+0.17+2.13%-35%31722.99-795.17-2.45%+48.7%+4.58%-83.6%
'26/03/307.98+0.13+1.66%-33.9%32518.16-594.43-1.8%+46%+3.46%-79.9%
'26/03/277.85+0.06+0.77%-33.4%33112.59-225.03-0.68%+45%+1.45%-78.4%
'26/03/267.79+0.03+0.39%-33.1%33337.62-101.49-0.3%+44.6%+0.69%-77.7%
'26/03/257.76-0.22-2.76%-35%33439.11+826.87+2.54%+48.2%-5.3%-83.2%
'26/03/247.9800%-35%32612.24-110.26-0.34%+47.7%+0.34%-82.7%
'26/03/237.98+0.22+2.84%-33.1%32722.5-821.38-2.45%+44.1%+5.29%-77.2%
'26/03/207.76+0.01+0.13%-33%33543.88-145.8-0.43%+43.5%+0.56%-76.5%
'26/03/197.75+0.18+2.38%-31.4%33689.68-658.9-1.92%+40.7%+4.3%-72.2%
'26/03/187.57-0.11-1.43%-32.4%34348.58+512.01+1.51%+42.9%-2.94%-75.3%
'26/03/177.68-0.15-1.92%-33.7%33836.57+494.06+1.48%+45%-3.4%-78.7%
'26/03/167.83+0.03+0.38%-33.5%33342.51-57.81-0.17%+44.7%+0.55%-78.2%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137.8+0.02+0.26%-33.3%33400.32-181.54-0.54%+44%+0.8%-77.2%
'26/03/127.78+0.14+1.83%-32.1%33581.86-532.33-1.56%+41.7%+3.39%-73.8%
'26/03/117.64-0.33-4.14%-34.9%34114.19+1342.32+4.1%+47.5%-8.24%-82.4%
'26/03/107.97-0.18-2.21%-36.3%32771.87+661.45+2.06%+50.5%-4.27%-86.9%
'26/03/098.15+0.39+5.03%-33.1%32110.42-1489.12-4.43%+43.9%+9.46%-77%
'26/03/067.76-0.01-0.13%-33.2%33599.54-73.4-0.22%+43.6%+0.09%-76.8%
'26/03/057.77-0.22-2.75%-35%33672.94+844.06+2.57%+47.3%-5.32%-82.3%
'26/03/047.99+0.36+4.72%-32%32828.88-1494.77-4.35%+40.8%+9.07%-72.8%
'26/03/037.63+0.19+2.55%-30.2%34323.65-771.44-2.2%+37.7%+4.75%-68%
'26/03/027.44+0.07+0.95%-29.6%35095.09-319.4-0.9%+36.5%+1.85%-66.1%
'26/02/267.37-0.02-0.27%-29.8%35414.49+1.420%+36.5%-0.27%-66.3%
'26/02/257.39-0.16-2.12%-31.3%35413.07+712.25+2.05%+39.3%-4.17%-70.6%
'26/02/247.55-0.21-2.71%-33.1%34700.82+927.56+2.75%+43.1%-5.46%-76.3%
'26/02/237.76-0.01-0.13%-33.2%33773.26+167.55+0.5%+43.8%-0.63%-77.1%
'26/02/117.77-0.13-1.65%-34.3%33605.71+532.74+1.61%+46.2%-3.26%-80.5%
'26/02/107.9-0.14-1.74%-35.4%33072.97+668.35+2.06%+49.2%-3.8%-84.6%
'26/02/098.04-0.24-2.9%-37.3%32404.62+621.7+1.96%+52.1%-4.86%-89.4%
'26/02/068.28+0.07+0.85%-36.8%31782.92-18.35-0.06%+52%+0.91%-88.8%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/058.21+0.11+1.36%-35.9%31801.27-488.54-1.51%+49.7%+2.87%-85.6%
'26/02/048.1-0.04-0.49%-36.2%32289.81+94.45+0.29%+50.1%-0.78%-86.4%
'26/02/038.14-0.17-2.05%-37.5%32195.36+571.33+1.81%+52.9%-3.86%-90.4%
'26/02/028.31+0.17+2.09%-36.2%31624.03-439.72-1.37%+50.8%+3.46%-87%
'26/01/308.14+0.12+1.5%-35.3%32063.75-472.52-1.45%+48.6%+2.95%-83.9%
'26/01/298.02+0.04+0.5%-35%32536.27-267.55-0.82%+47.4%+1.32%-82.3%
'26/01/287.98-0.12-1.48%-35.9%32803.82+485.9+1.5%+49.6%-2.98%-85.5%
'26/01/278.1-0.09-1.1%-36.6%32317.92+253.4+0.79%+50.8%-1.89%-87.4%
'26/01/268.19+0.01+0.12%-36.6%32064.52+103.01+0.32%+51.2%-0.2%-87.8%
'26/01/238.18-0.06-0.73%-37%31961.51+215.43+0.68%+52.3%-1.41%-89.3%
'26/01/228.24-0.11-1.32%-37.8%31746.08+499.71+1.6%+54.7%-2.92%-92.6%
'26/01/218.35+0.1+1.21%-37.1%31246.37-513.62-1.62%+52.2%+2.83%-89.3%
'26/01/208.25-0.01-0.12%-37.2%31759.99+120.7+0.38%+52.8%-0.5%-90%
'26/01/198.26-0.06-0.72%-37.6%31639.29+230.59+0.73%+53.9%-1.45%-91.5%
'26/01/168.32-0.15-1.77%-38.7%31408.7+598.12+1.94%+56.9%-3.71%-95.6%
'26/01/158.47+0.02+0.24%-38.6%30810.58-131.2-0.42%+56.2%+0.66%-94.8%
'26/01/148.45-0.06-0.71%-39%30941.78+234.56+0.76%+57.4%-1.47%-96.4%
'26/01/138.51-0.03-0.35%-39.2%30707.22+139.93+0.46%+58.1%-0.81%-97.4%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128.54-0.06-0.7%-39.7%30567.29+278.33+0.92%+59.6%-1.62%-99.3%
'26/01/098.600%-39.7%30288.96-71.59-0.24%+59.2%+0.24%-98.9%
'26/01/088.600%-39.7%30360.55-74.92-0.25%+58.8%+0.25%-98.5%
'26/01/078.6+0.04+0.47%-39.4%30435.47-140.83-0.46%+58.1%+0.93%-97.5%
'26/01/068.56-0.09-1.04%-40%30576.3+471.26+1.57%+60.6%-2.61%-100.6%
'26/01/058.65-0.25-2.81%-41.7%30105.04+755.23+2.57%+64.7%-5.38%-106.4%
'26/01/028.9-0.16-1.77%-42.7%29349.81+386.21+1.33%+66.9%-3.1%-109.6%
'25/12/319.06-0.02-0.22%-42.8%28963.6+256.47+0.89%+68.4%-1.11%-111.2%
'25/12/309.08+0.01+0.11%-42.8%28707.13-103.76-0.36%+67.8%+0.47%-110.6%
'25/12/299.07-0.09-0.98%-43.3%28810.89+254.87+0.89%+69.3%-1.87%-112.6%
'25/12/269.16-0.07-0.76%-43.8%28556.02+184.04+0.65%+70.4%-1.41%-114.2%
'25/12/249.23-0.01-0.11%-43.8%28371.98+61.51+0.22%+70.8%-0.33%-114.6%
'25/12/239.24-0.03-0.32%-44%28310.47+160.83+0.57%+71.7%-0.89%-115.7%
'25/12/229.27-0.14-1.49%-44.8%28149.64+453.29+1.64%+74.5%-3.13%-119.4%
'25/12/199.41-0.08-0.84%-45.3%27696.35+227.82+0.83%+76%-1.67%-121.3%
'25/12/189.49+0.02+0.21%-45.2%27468.53-56.64-0.21%+75.6%+0.42%-120.8%
'25/12/179.47+0.02+0.21%-45.1%27525.17-11.49-0.04%+75.6%+0.25%-120.6%
'25/12/169.45+0.09+0.96%-44.6%27536.66-330.28-1.19%+73.5%+2.15%-118%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/159.36+0.11+1.19%-43.9%27866.94-331.08-1.17%+71.4%+2.36%-115.3%
'25/12/129.25-0.07-0.75%-44.3%28198.02+173.27+0.62%+72.5%-1.37%-116.8%
'25/12/119.32+0.1+1.08%-43.7%28024.75-375.98-1.32%+70.2%+2.4%-113.9%
'25/12/109.22-0.04-0.43%-44%28400.73+218.13+0.77%+71.5%-1.2%-115.5%
'25/12/099.2600%-44%28182.6-121.18-0.43%+70.8%+0.43%-114.7%
'25/12/089.26-0.1-1.07%-44.6%28303.78+322.89+1.15%+72.8%-2.22%-117.3%
'25/12/059.36-0.06-0.64%-44.9%27980.89+185.18+0.67%+73.9%-1.31%-118.8%
'25/12/049.4200%-44.9%27795.71+2.67+0.01%+73.9%-0.01%-118.8%
'25/12/039.42-0.07-0.74%-45.3%27793.04+228.77+0.83%+75.4%-1.57%-120.7%
'25/12/029.49-0.04-0.42%-45.5%27564.27+221.74+0.81%+76.8%-1.23%-122.3%
'25/12/019.53+0.13+1.38%-44.8%27342.53-283.95-1.03%+75%+2.41%-119.8%
'25/11/289.4-0.09-0.95%-45.3%27626.48+71.95+0.26%+75.4%-1.21%-120.7%
'25/11/279.49-0.1-1.04%-45.9%27554.53+144.99+0.53%+76.4%-1.57%-122.2%
'25/11/269.59-0.15-1.54%-46.7%27409.54+497.37+1.85%+79.6%-3.39%-126.3%
'25/11/259.74-0.1-1.02%-47.3%26912.17+407.93+1.54%+82.4%-2.56%-129.6%
'25/11/249.84-0.02-0.2%-47.4%26504.24+69.3+0.26%+82.9%-0.46%-130.2%
'25/11/219.86+0.3+3.14%-45.7%26434.94-991.42-3.61%+76.3%+6.75%-122%
'25/11/209.56-0.27-2.75%-47.2%27426.36+846.24+3.18%+81.9%-5.93%-129.1%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.83+0.05+0.51%-46.9%26580.12-176-0.66%+80.7%+1.17%-127.6%
'25/11/189.78+0.22+2.3%-45.7%26756.12-691.19-2.52%+76.1%+4.82%-121.8%
'25/11/179.56-0.03-0.31%-45.9%27447.31+49.81+0.18%+76.4%-0.49%-122.3%
'25/11/149.59+0.18+1.91%-44.8%27397.5-506.06-1.81%+73.2%+3.72%-118.1%
'25/11/139.41+0.03+0.32%-44.7%27903.56-43.53-0.16%+73%+0.48%-117.6%
'25/11/129.38-0.07-0.74%-45.1%27947.09+162.14+0.58%+74%-1.32%-119.1%
'25/11/119.45+0.07+0.75%-44.7%27784.95-84.56-0.3%+73.5%+1.05%-118.1%
'25/11/109.38-0.11-1.16%-45.3%27869.51+218.1+0.79%+74.8%-1.95%-120.1%
'25/11/079.49+0.13+1.39%-44.6%27651.41-248.04-0.89%+73.3%+2.28%-117.8%
'25/11/069.36-0.1-1.06%-45.1%27899.45+182.39+0.66%+74.4%-1.72%-119.5%
'25/11/059.46+0.1+1.07%-44.6%27717.06-399.5-1.42%+71.9%+2.49%-116.5%
'25/11/049.36+0.07+0.75%-44.1%28116.56-218.03-0.77%+70.6%+1.52%-114.7%
'25/11/039.29+0.07+0.76%-43.7%28334.59+101.24+0.36%+71.2%+0.4%-114.9%
'25/10/319.22-0.05-0.54%-44%28233.35-54.18-0.19%+70.9%-0.35%-114.9%
'25/10/309.27+0.01+0.11%-44%28287.53-7.21-0.03%+70.8%+0.14%-114.8%
'25/10/299.26-0.13-1.38%-44.7%28294.74+345.63+1.24%+73%-2.62%-117.7%
'25/10/289.39+0.06+0.64%-44.4%27949.11-44.52-0.16%+72.7%+0.8%-117.1%
'25/10/279.33-0.22-2.3%-45.7%27993.63+461.37+1.68%+75.6%-3.98%-121.2%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/239.55+0.07+0.74%-45.3%27532.26-116.65-0.42%+74.8%+1.16%-120.1%
'25/10/229.48+0.03+0.32%-45.1%27648.91-103.5-0.37%+74.2%+0.69%-119.3%
'25/10/219.45-0.03-0.32%-45.3%27752.41+63.78+0.23%+74.6%-0.55%-119.8%
'25/10/209.48-0.14-1.46%-46%27688.63+386.26+1.41%+77.1%-2.87%-123.1%
'25/10/179.62+0.13+1.37%-45.3%27302.37-345.5-1.25%+74.8%+2.62%-120.2%
'25/10/169.49-0.17-1.76%-46.3%27647.87+372.16+1.36%+77.2%-3.12%-123.5%
'25/10/159.66-0.14-1.43%-47%27275.71+482.56+1.8%+80.4%-3.23%-127.5%