≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00675L 富邦臺灣加權正2 / K線比較(日)

00675L 富邦臺灣加權正2

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
349.3344.25+5.05+1.47%2.15%347.45353.75346.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6612.32億3841.72張/筆350.7348 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9516.73億3,441567張/筆344.6-14.45 (-4.03%)

連續漲跌: 首日上漲  ( +5.05元 / +1.47%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14349.3+5.05+1.47%+1.47%48625.83+284.52+0.59%+0.59%+0.88%+0.88%
'26/10/13344.25-14.45-4.03%-2.62%48341.31-960.65-1.95%-1.37%-2.08%-1.25%
'26/10/12358.7+0.95+0.27%-2.36%49301.96-11.48-0.02%-1.39%+0.29%-0.97%
'26/10/08357.75-8.5-2.32%-4.63%49313.44-492.93-0.99%-2.37%-1.33%-2.26%
'26/10/07366.25-0.75-0.2%-4.82%49806.37-16.18-0.03%-2.4%-0.17%-2.42%
'26/10/06367+2.55+0.7%-4.16%49822.55+110.51+0.22%-2.19%+0.48%-1.97%
'26/10/05364.45+16.95+4.88%+0.52%49712.04+1236.3+2.55%+0.31%+2.33%+0.21%
'26/10/02347.5+0.35+0.1%+0.62%48475.74+122.25+0.25%+0.56%-0.15%+0.06%
'26/10/01347.15+5.3+1.55%+2.18%48353.49+413.36+0.86%+1.43%+0.69%+0.75%
'26/09/30341.85+7.85+2.35%+4.58%47940.13+308.17+0.65%+2.09%+1.7%+2.49%
'26/09/29334-6.5-1.91%+2.58%47631.96-392.64-0.82%+1.25%-1.09%+1.33%
'26/09/24340.5-1.1-0.32%+2.25%48024.6-132.69-0.28%+0.97%-0.04%+1.28%
'26/09/23341.6+2.75+0.81%+3.08%48157.29+357.12+0.75%+1.73%+0.06%+1.36%
'26/09/22338.85+1.25+0.37%+3.47%47800.17+81.33+0.17%+1.9%+0.2%+1.56%
'26/09/21337.6+8.4+2.55%+6.11%47718.84+538.09+1.14%+3.06%+1.41%+3.04%
'26/09/18329.2+11.5+3.62%+9.95%47180.75+892.75+1.93%+5.05%+1.69%+4.9%
'26/09/17317.7+6.85+2.2%+12.4%46288+439.1+0.96%+6.06%+1.24%+6.31%
'26/09/16310.85+4.55+1.49%+14%45848.9+337.41+0.74%+6.84%+0.75%+7.2%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15306.3-3.4-1.1%+12.8%45511.49-351.03-0.77%+6.03%-0.33%+6.76%
'26/09/14309.7-4-1.28%+11.3%45862.52-322.33-0.7%+5.29%-0.58%+6.06%
'26/09/11313.7-10.75-3.31%+7.66%46184.85-755.64-1.61%+3.59%-1.7%+4.07%
'26/09/10324.45-3.65-1.11%+6.46%46940.49-242.87-0.51%+3.06%-0.6%+3.4%
'26/09/09328.1+1.1+0.34%+6.82%47183.36+77.58+0.16%+3.23%+0.18%+3.59%
'26/09/08327-5.75-1.73%+4.97%47105.78-220.49-0.47%+2.75%-1.26%+2.23%
'26/09/07332.75+10.7+3.32%+8.46%47326.27+775.14+1.67%+4.46%+1.65%+4%
'26/09/04322.05+12.05+3.89%+12.7%46551.13+693.47+1.51%+6.04%+2.38%+6.64%
'26/09/03310-5.35-1.7%+10.8%45857.66-307.06-0.67%+5.33%-1.03%+5.43%
'26/09/02315.35-12-3.67%+6.71%46164.72-784-1.67%+3.57%-2%+3.13%
'26/09/01327.35+14.25+4.55%+11.6%46948.72+820.25+1.78%+5.41%+2.77%+6.15%
'26/08/31313.1-4.3-1.35%+10.1%46128.47-202.98-0.44%+4.95%-0.91%+5.1%
'26/08/28317.4+3.6+1.15%+11.3%46331.45+356.23+0.77%+5.77%+0.38%+5.55%
'26/08/27313.8+1.95+0.63%+12%45975.22+142.6+0.31%+6.09%+0.32%+5.91%
'26/08/26311.85+11.25+3.74%+16.2%45832.62+663.16+1.47%+7.65%+2.27%+8.55%
'26/08/25300.6+4.7+1.59%+18%45169.46+407.14+0.91%+8.63%+0.68%+9.42%
'26/08/24295.9-5.6-1.86%+15.9%44762.32-461.97-1.02%+7.52%-0.84%+8.33%
'26/08/21301.5+3+1.01%+17%45224.29+290.55+0.65%+8.22%+0.36%+8.8%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20298.5+3.4+1.15%+18.4%44933.74+214.39+0.48%+8.74%+0.67%+9.63%
'26/08/19295.1-8.3-2.74%+15.1%44719.35-589.33-1.3%+7.32%-1.44%+7.81%
'26/08/18303.4-10.5-3.35%+11.3%45308.68-548.59-1.2%+6.04%-2.15%+5.24%
'26/08/17313.9+2+0.64%+12%45857.27+46.26+0.1%+6.14%+0.54%+5.85%
'26/08/14311.9-4.1-1.3%+10.5%45811.01-210.47-0.46%+5.66%-0.84%+4.88%
'26/08/13316+7.65+2.48%+13.3%46021.48+503.41+1.11%+6.83%+1.37%+6.45%
'26/08/12308.35+5.5+1.82%+15.3%45518.07+397.35+0.88%+7.77%+0.94%+7.57%
'26/08/11302.85+1.05+0.35%+15.7%45120.72+191.96+0.43%+8.23%-0.08%+7.51%
'26/08/10301.8+9.8+3.36%+19.6%44928.76+702.85+1.59%+9.95%+1.77%+9.67%
'26/08/07292-1-0.34%+19.2%44225.91-170.79-0.38%+9.53%+0.04%+9.69%
'26/08/06293-2.1-0.71%+18.4%44396.7-214.9-0.48%+9%-0.23%+9.37%
'26/08/05295.1+17+6.11%+25.6%44611.6+1250.94+2.88%+12.1%+3.23%+13.5%
'26/08/04278.1-2-0.71%+24.7%43360.66-25.75-0.06%+12.1%-0.65%+12.6%
'26/08/03280.1-6.5-2.27%+21.9%43386.41+266.66+0.62%+12.8%-2.89%+9.11%
'26/07/31286.6+44.35+18.31%+44.2%43119.75+3186.45+7.98%+21.8%+10.3%+22.4%
'26/07/30242.25-2.5-1.02%+42.7%39933.3-105.88-0.26%+21.4%-0.76%+21.3%
'26/07/29244.75-17.95-6.83%+33%40039.18-1564.18-3.76%+16.9%-3.07%+16.1%
'26/07/28262.7-27.35-9.43%+20.4%41603.36-2030.83-4.65%+11.4%-4.78%+8.99%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27290.05+0.45+0.16%+20.6%43634.19-20.65-0.05%+11.4%+0.21%+9.23%
'26/07/24289.6-14.4-4.74%+14.9%43654.84-1195.97-2.67%+8.42%-2.07%+6.48%
'26/07/23304+2.25+0.75%+15.8%44850.81+25.03+0.06%+8.48%+0.69%+7.28%
'26/07/22301.75+5.2+1.75%+17.8%44825.78+592.91+1.34%+9.93%+0.41%+7.86%
'26/07/21296.55+21.5+7.82%+27%44232.87+1783.17+4.2%+14.5%+3.62%+12.4%
'26/07/20275.05-3.7-1.33%+25.3%42449.7-221.57-0.52%+14%-0.81%+11.4%
'26/07/17278.75-44.3-13.71%+8.13%42671.27-2953.71-6.47%+6.58%-7.24%+1.55%
'26/07/16323.05+0.8+0.25%+8.39%45624.98-6.61-0.01%+6.56%+0.26%+1.83%
'26/07/15322.25+11.1+3.57%+12.3%45631.59+893.64+2%+8.69%+1.57%+3.57%
'26/07/14311.15-8.35-2.61%+9.33%44737.95-642.57-1.42%+7.15%-1.19%+2.18%
'26/07/13319.5-1.5-0.47%+8.82%45380.52+25.91+0.06%+7.21%-0.53%+1.6%
'26/07/09321-1.5-0.47%+8.31%45354.61-379.8-0.83%+6.32%+0.36%+1.99%
'26/07/08322.5-1.05-0.32%+7.96%45734.41+255.3+0.56%+6.92%-0.88%+1.04%
'26/07/07323.55-16.25-4.78%+2.8%45479.11-1077.28-2.31%+4.45%-2.47%-1.65%
'26/07/06339.8-2.9-0.85%+1.93%46556.39-224.23-0.48%+3.94%-0.37%-2.02%
'26/07/03342.7+1.9+0.56%+2.49%46780.62+36.46+0.08%+4.03%+0.48%-1.53%
'26/07/02340.8-5-1.45%+1.01%46744.16-274.83-0.58%+3.42%-0.87%-2.41%
'26/07/01345.8+7.4+2.19%+3.22%47018.99+893.08+1.94%+5.42%+0.25%-2.2%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30338.4+19.8+6.21%+9.64%46125.91+1126.01+2.5%+8.06%+3.71%+1.58%
'26/06/29318.6+9.6+3.11%+13%44999.9+428.14+0.96%+9.1%+2.15%+3.95%
'26/06/26309-28.2-8.36%+3.59%44571.76-1683.5-3.64%+5.12%-4.72%-1.54%
'26/06/25337.2+2.15+0.64%+4.25%46255.26+211.66+0.46%+5.61%+0.18%-1.36%
'26/06/24335.05-16.75-4.76%-0.71%46043.6-1057.05-2.24%+3.24%-2.52%-3.95%
'26/06/23351.8-12.2-3.35%-4.04%47100.65-640.86-1.34%+1.85%-2.01%-5.89%
'26/06/22364+25.55+7.55%+3.21%47741.51+1276.31+2.75%+4.65%+4.8%-1.44%
'26/06/18338.45+8.45+2.56%+5.85%46465.2+587.81+1.28%+5.99%+1.28%-0.14%
'26/06/17330+1+0.3%+6.17%45877.39+68.2+0.15%+6.15%+0.15%+0.02%
'26/06/16329+3.15+0.97%+7.2%45809.19+412.2+0.91%+7.11%+0.06%+0.08%
'26/06/15325.85+18.3+5.95%+13.6%45396.99+1227.95+2.78%+10.1%+3.17%+3.48%
'26/06/12307.55+14.95+5.11%+19.4%44169.04+1019.58+2.36%+12.7%+2.75%+6.69%
'26/06/11292.6-2.9-0.98%+18.2%43149.46-76.08-0.18%+12.5%-0.8%+5.71%
'26/06/10295.5-17.05-5.46%+11.8%43225.54-1478.9-3.31%+8.77%-2.15%+2.99%
'26/06/09312.55+17.1+5.79%+18.2%44704.44+1201.66+2.76%+11.8%+3.03%+6.45%
'26/06/08295.45-27.3-8.46%+8.23%43502.78-1568.16-3.48%+7.89%-4.98%+0.34%
'26/06/05322.75-15.85-4.68%+3.16%45070.94-606.52-1.33%+6.45%-3.35%-3.29%
'26/06/04338.6-8.05-2.32%+0.76%45677.46-781.7-1.68%+4.66%-0.64%-3.9%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03346.65+11+3.28%+4.07%46459.16+901.85+1.98%+6.74%+1.3%-2.67%
'26/06/02335.65+2+0.6%+4.69%45557.31+219.4+0.48%+7.25%+0.12%-2.56%
'26/06/01333.65+8.4+2.58%+7.39%45337.91+604.97+1.35%+8.7%+1.23%-1.31%
'26/05/29325.25+21.35+7.03%+14.9%44732.94+1096.5+2.51%+11.4%+4.52%+3.51%
'26/05/28303.9-13.05-4.12%+10.2%43636.44-620.36-1.4%+9.87%-2.72%+0.33%
'26/05/27316.95+12.55+4.12%+14.8%44256.8+731.43+1.68%+11.7%+2.44%+3.03%
'26/05/26304.4+0.1+0.03%+14.8%43525.37-119.03-0.27%+11.4%+0.3%+3.37%
'26/05/25304.3+18.45+6.45%+22.2%43644.4+1376.43+3.26%+15%+3.19%+7.16%
'26/05/22285.85+11.5+4.19%+27.3%42267.97+899.76+2.18%+17.5%+2.01%+9.78%
'26/05/21274.35+18.65+7.29%+36.6%41368.21+1347.39+3.37%+21.5%+3.92%+15.1%
'26/05/20255.7-4-1.54%+34.5%40020.82-154.74-0.39%+21%-1.15%+13.5%
'26/05/19259.7-7.75-2.9%+30.6%40175.56-716.26-1.75%+18.9%-1.15%+11.7%
'26/05/18267.45-3.6-1.33%+28.9%40891.82-280.54-0.68%+18.1%-0.65%+10.8%
'26/05/15271.05-7.35-2.64%+25.5%41172.36-579.39-1.39%+16.5%-1.25%+9%
'26/05/14278.4+2.2+0.8%+26.5%41751.75+377.25+0.91%+17.5%-0.11%+8.94%
'26/05/13276.2-5.7-2.02%+23.9%41374.5-523.82-1.25%+16.1%-0.77%+7.85%
'26/05/12281.9-1.75-0.62%+23.1%41898.32+108.26+0.26%+16.4%-0.88%+6.79%
'26/05/11283.65+1.55+0.55%+23.8%41790.06+186.12+0.45%+16.9%+0.1%+6.94%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08282.1-5.2-1.81%+21.6%41603.94-329.84-0.79%+16%-1.02%+5.62%
'26/05/07287.3+11.15+4.04%+26.5%41933.78+794.93+1.93%+18.2%+2.11%+8.29%
'26/05/06276.15+6.15+2.28%+29.4%41138.85+369.56+0.91%+19.3%+1.37%+10.1%
'26/05/0527000%+29.4%40769.29+64.15+0.16%+19.5%-0.16%+9.91%
'26/05/04270+21.8+8.78%+40.7%40705.14+1778.51+4.57%+24.9%+4.21%+15.8%
'26/04/30248.2-2.35-0.94%+39.4%38926.63-376.87-0.96%+23.7%+0.02%+15.7%
'26/04/29250.55-3.85-1.51%+37.3%39303.5-218.23-0.55%+23%-0.96%+14.3%
'26/04/28254.4-2.75-1.07%+35.8%39521.73-94.9-0.24%+22.7%-0.83%+13.1%
'26/04/27257.15+10.15+4.11%+41.4%39616.63+684.23+1.76%+24.9%+2.35%+16.5%
'26/04/24247+16.25+7.04%+51.4%38932.4+1218.25+3.23%+28.9%+3.81%+22.4%
'26/04/23230.75-4.5-1.91%+48.5%37714.15-164.32-0.43%+28.4%-1.48%+20.1%
'26/04/22235.25+1.9+0.81%+49.7%37878.47+273.36+0.73%+29.3%+0.08%+20.4%
'26/04/21233.35+7.9+3.5%+54.9%37605.11+646.31+1.75%+31.6%+1.75%+23.4%
'26/04/20225.45+3.75+1.69%+57.6%36958.8+154.46+0.42%+32.1%+1.27%+25.4%
'26/04/17221.7-4.3-1.9%+54.6%36804.34-327.68-0.88%+31%-1.02%+23.6%
'26/04/16226+5.7+2.59%+58.6%37132.02+409.88+1.12%+32.4%+1.47%+26.1%
'26/04/15220.3+4.35+2.01%+61.8%36722.14+426.02+1.17%+34%+0.84%+27.8%
'26/04/14215.95+10.55+5.14%+70.1%36296.12+838.83+2.37%+37.1%+2.77%+32.9%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13205.4-0.5-0.24%+69.6%35457.29+39.46+0.11%+37.3%-0.35%+32.4%
'26/04/10205.9+7.15+3.6%+75.7%35417.83+556.67+1.6%+39.5%+2%+36.3%
'26/04/09198.75-0.65-0.33%+75.2%34861.16+99.78+0.29%+39.9%-0.62%+35.3%
'26/04/08199.4+19.4+10.78%+94.1%34761.38+1531.56+4.61%+46.3%+6.17%+47.7%
'26/04/07180+6.25+3.6%+101%33229.82+657.39+2.02%+49.3%+1.58%+51.8%
'26/04/02173.75-8.75-4.79%+91.4%32572.43-602.39-1.82%+46.6%-2.97%+44.8%
'26/04/01182.5+14.85+8.86%+108.4%33174.82+1451.83+4.58%+53.3%+4.28%+55.1%
'26/03/31167.65-6.8-3.9%+100.2%31722.99-795.17-2.45%+49.5%-1.45%+50.7%
'26/03/30174.45-6.6-3.65%+92.9%32518.16-594.43-1.8%+46.8%-1.85%+46.1%
'26/03/27181.05-2.5-1.36%+90.3%33112.59-225.03-0.68%+45.9%-0.68%+44.4%
'26/03/26183.55-2.05-1.1%+88.2%33337.62-101.49-0.3%+45.4%-0.8%+42.8%
'26/03/25185.6+10.25+5.85%+99.2%33439.11+826.87+2.54%+49.1%+3.31%+50.1%
'26/03/24175.35+0.05+0.03%+99.3%32612.24-110.26-0.34%+48.6%+0.37%+50.7%
'26/03/23175.3-10.7-5.75%+87.8%32722.5-821.38-2.45%+45%-3.3%+42.8%
'26/03/20186-0.9-0.48%+86.9%33543.88-145.8-0.43%+44.3%-0.05%+42.6%
'26/03/19186.9-9.3-4.74%+78%33689.68-658.9-1.92%+41.6%-2.82%+36.5%
'26/03/18196.2+6.1+3.21%+83.7%34348.58+512.01+1.51%+43.7%+1.7%+40%
'26/03/17190.1+6.1+3.32%+89.8%33836.57+494.06+1.48%+45.8%+1.84%+44%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16184-0.65-0.35%+89.2%33342.51-57.81-0.17%+45.6%-0.18%+43.6%
'26/03/13184.65-1.75-0.94%+87.4%33400.32-181.54-0.54%+44.8%-0.4%+42.6%
'26/03/12186.4-6.55-3.39%+81%33581.86-532.33-1.56%+42.5%-1.83%+38.5%
'26/03/11192.95+14.5+8.13%+95.7%34114.19+1342.32+4.1%+48.4%+4.03%+47.4%
'26/03/10178.45+7.45+4.36%+104.3%32771.87+661.45+2.06%+51.4%+2.3%+52.8%
'26/03/09171-18.6-9.81%+84.2%32110.42-1489.12-4.43%+44.7%-5.38%+39.5%
'26/03/06189.6+0.05+0.03%+84.3%33599.54-73.4-0.22%+44.4%+0.25%+39.9%
'26/03/05189.55+8.7+4.81%+93.1%33672.94+844.06+2.57%+48.1%+2.24%+45%
'26/03/04180.85-18-9.05%+75.7%32828.88-1494.77-4.35%+41.7%-4.7%+34%
'26/03/03198.85-9.55-4.58%+67.6%34323.65-771.44-2.2%+38.6%-2.38%+29.1%
'26/03/02208.4-4.4-2.07%+64.1%35095.09-319.4-0.9%+37.3%-1.17%+26.8%
'26/02/26212.8+1.65+0.78%+65.4%35414.49+1.420%+37.3%+0.78%+28.1%
'26/02/25211.15+7.65+3.76%+71.6%35413.07+712.25+2.05%+40.1%+1.71%+31.5%
'26/02/24203.5+10.8+5.6%+81.3%34700.82+927.56+2.75%+44%+2.85%+37.3%
'26/02/23192.7+0.4+0.21%+81.6%33773.26+167.55+0.5%+44.7%-0.29%+36.9%
'26/02/11192.3+6.2+3.33%+87.7%33605.71+532.74+1.61%+47%+1.72%+40.7%
'26/02/10186.1+6.05+3.36%+94%33072.97+668.35+2.06%+50.1%+1.3%+43.9%
'26/02/09180.05+9.75+5.73%+105.1%32404.62+621.7+1.96%+53%+3.77%+52.1%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06170.3-1.7-0.99%+103.1%31782.92-18.35-0.06%+52.9%-0.93%+50.2%
'26/02/05172-6.25-3.51%+96%31801.27-488.54-1.51%+50.6%-2%+45.4%
'26/02/04178.25+1.9+1.08%+98.1%32289.81+94.45+0.29%+51%+0.79%+47%
'26/02/03176.35+6.85+4.04%+106.1%32195.36+571.33+1.81%+53.8%+2.23%+52.3%
'26/02/02169.5-7.05-3.99%+97.8%31624.03-439.72-1.37%+51.7%-2.62%+46.2%
'26/01/30176.55-5.45-2.99%+91.9%32063.75-472.52-1.45%+49.5%-1.54%+42.5%
'26/01/29182-1.9-1.03%+89.9%32536.27-267.55-0.82%+48.2%-0.21%+41.7%
'26/01/28183.9+4.7+2.62%+94.9%32803.82+485.9+1.5%+50.5%+1.12%+44.5%
'26/01/27179.2+4+2.28%+99.4%32317.92+253.4+0.79%+51.6%+1.49%+47.7%
'26/01/26175.2+0.3+0.17%+99.7%32064.52+103.01+0.32%+52.1%-0.15%+47.6%
'26/01/23174.9+2.5+1.45%+102.6%31961.51+215.43+0.68%+53.2%+0.77%+49.4%
'26/01/22172.4+4.2+2.5%+107.7%31746.08+499.71+1.6%+55.6%+0.9%+52%
'26/01/21168.2-3.75-2.18%+103.1%31246.37-513.62-1.62%+53.1%-0.56%+50%
'26/01/20171.95+0.1+0.06%+103.3%31759.99+120.7+0.38%+53.7%-0.32%+49.6%
'26/01/19171.85+2.05+1.21%+105.7%31639.29+230.59+0.73%+54.8%+0.48%+50.9%
'26/01/16169.8+5.45+3.32%+112.5%31408.7+598.12+1.94%+57.8%+1.38%+54.7%
'26/01/15164.35+0.15+0.09%+112.7%30810.58-131.2-0.42%+57.2%+0.51%+55.6%
'26/01/14164.2+1.75+1.08%+115%30941.78+234.56+0.76%+58.4%+0.32%+56.7%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13162.45+1.15+0.71%+116.6%30707.22+139.93+0.46%+59.1%+0.25%+57.5%
'26/01/12161.3+2.7+1.7%+120.2%30567.29+278.33+0.92%+60.5%+0.78%+59.7%
'26/01/09158.6-0.5-0.31%+119.5%30288.96-71.59-0.24%+60.2%-0.07%+59.4%
'26/01/08159.1-0.3-0.19%+119.1%30360.55-74.92-0.25%+59.8%+0.06%+59.4%
'26/01/07159.4-1.1-0.69%+117.6%30435.47-140.83-0.46%+59%-0.23%+58.6%
'26/01/06160.5+3.65+2.33%+122.7%30576.3+471.26+1.57%+61.5%+0.76%+61.2%
'26/01/05156.85+7.85+5.27%+134.4%30105.04+755.23+2.57%+65.7%+2.7%+68.8%
'26/01/02149+4.9+3.4%+142.4%29349.81+386.21+1.33%+67.9%+2.07%+74.5%
'25/12/31144.1+0.95+0.66%+144%28963.6+256.47+0.89%+69.4%-0.23%+74.6%
'25/12/30143.15-0.3-0.21%+143.5%28707.13-103.76-0.36%+68.8%+0.15%+74.7%
'25/12/29143.45+2.65+1.88%+148.1%28810.89+254.87+0.89%+70.3%+0.99%+77.8%
'25/12/26140.8+2.3+1.66%+152.2%28556.02+184.04+0.65%+71.4%+1.01%+80.8%
'25/12/24138.5+0.45+0.33%+153%28371.98+61.51+0.22%+71.8%+0.11%+81.3%
'25/12/23138.05+0.6+0.44%+154.1%28310.47+160.83+0.57%+72.7%-0.13%+81.4%
'25/12/22137.45+3.9+2.92%+161.5%28149.64+453.29+1.64%+75.6%+1.28%+86%
'25/12/19133.55+2.85+2.18%+167.3%27696.35+227.82+0.83%+77%+1.35%+90.2%
'25/12/18130.7-0.5-0.38%+166.2%27468.53-56.64-0.21%+76.7%-0.17%+89.6%
'25/12/17131.2-0.85-0.64%+164.5%27525.17-11.49-0.04%+76.6%-0.6%+87.9%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16132.05-2.7-2%+159.2%27536.66-330.28-1.19%+74.5%-0.81%+84.7%
'25/12/15134.75-3.25-2.36%+153.1%27866.94-331.08-1.17%+72.4%-1.19%+80.7%
'25/12/12138+1.9+1.4%+156.6%28198.02+173.27+0.62%+73.5%+0.78%+83.1%
'25/12/11136.1-2.9-2.09%+151.3%28024.75-375.98-1.32%+71.2%-0.77%+80.1%
'25/12/10139+1.45+1.05%+153.9%28400.73+218.13+0.77%+72.5%+0.28%+81.4%
'25/12/09137.55-0.3-0.22%+153.4%28182.6-121.18-0.43%+71.8%+0.21%+81.6%
'25/12/08137.85+2.75+2.04%+158.5%28303.78+322.89+1.15%+73.8%+0.89%+84.8%
'25/12/05135.1+1.85+1.39%+162.1%27980.89+185.18+0.67%+74.9%+0.72%+87.2%
'25/12/04133.25+0.15+0.11%+162.4%27795.71+2.67+0.01%+75%+0.1%+87.5%
'25/12/03133.1+1.8+1.37%+166%27793.04+228.77+0.83%+76.4%+0.54%+89.6%
'25/12/02131.3+1.3+1%+168.7%27564.27+221.74+0.81%+77.8%+0.19%+90.9%
'25/12/01130-3.6-2.69%+161.5%27342.53-283.95-1.03%+76%-1.66%+85.4%
'25/11/28133.6+2.05+1.56%+165.5%27626.48+71.95+0.26%+76.5%+1.3%+89.1%
'25/11/27131.55+2.5+1.94%+170.7%27554.53+144.99+0.53%+77.4%+1.41%+93.3%
'25/11/26129.05+4.1+3.28%+179.6%27409.54+497.37+1.85%+80.7%+1.43%+98.9%
'25/11/25124.95+2.55+2.08%+185.4%26912.17+407.93+1.54%+83.5%+0.54%+101.9%
'25/11/24122.4+0.45+0.37%+186.4%26504.24+69.3+0.26%+83.9%+0.11%+102.5%
'25/11/21121.95-8.85-6.77%+167%26434.94-991.42-3.61%+77.3%-3.16%+89.8%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20130.8+7.35+5.95%+182.9%27426.36+846.24+3.18%+82.9%+2.77%+100%
'25/11/19123.45-1.75-1.4%+179%26580.12-176-0.66%+81.7%-0.74%+97.3%
'25/11/18125.2-5.9-4.5%+166.4%26756.12-691.19-2.52%+77.2%-1.98%+89.3%
'25/11/17131.1+1+0.77%+168.5%27447.31+49.81+0.18%+77.5%+0.59%+91%
'25/11/14130.1-5.65-4.16%+157.3%27397.5-506.06-1.81%+74.3%-2.35%+83%
'25/11/13135.75-0.8-0.59%+155.8%27903.56-43.53-0.16%+74%-0.43%+81.8%
'25/11/12136.55+2.5+1.86%+160.6%27947.09+162.14+0.58%+75%+1.28%+85.6%
'25/11/11134.05-2.2-1.61%+156.4%27784.95-84.56-0.3%+74.5%-1.31%+81.9%
'25/11/10136.25+3.25+2.44%+162.6%27869.51+218.1+0.79%+75.9%+1.65%+86.8%
'25/11/07133-3.75-2.74%+155.4%27651.41-248.04-0.89%+74.3%-1.85%+81.1%
'25/11/06136.75+2.45+1.82%+160.1%27899.45+182.39+0.66%+75.4%+1.16%+84.7%
'25/11/05134.3-2.9-2.11%+154.6%27717.06-399.5-1.42%+72.9%-0.69%+81.6%
'25/11/04137.2-2.15-1.54%+150.7%28116.56-218.03-0.77%+71.6%-0.77%+79.1%
'25/11/03139.35-1.8-1.28%+147.5%28334.59+101.24+0.36%+72.2%-1.64%+75.2%
'25/10/31141.15+1.15+0.82%+149.5%28233.35-54.18-0.19%+71.9%+1.01%+77.6%
'25/10/30140+0.1+0.07%+149.7%28287.53-7.21-0.03%+71.9%+0.1%+77.8%
'25/10/29139.9+3.6+2.64%+156.3%28294.74+345.63+1.24%+74%+1.4%+82.3%
'25/10/28136.3-1.65-1.2%+153.2%27949.11-44.52-0.16%+73.7%-1.04%+79.5%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27137.95+5.9+4.47%+164.5%27993.63+461.37+1.68%+76.6%+2.79%+87.9%
'25/10/23132.05-1.7-1.27%+161.2%27532.26-116.65-0.42%+75.9%-0.85%+85.3%
'25/10/22133.75-0.7-0.52%+159.8%27648.91-103.5-0.37%+75.2%-0.15%+84.6%
'25/10/21134.45+0.45+0.34%+160.7%27752.41+63.78+0.23%+75.6%+0.11%+85.1%
'25/10/20134+3.8+2.92%+168.3%27688.63+386.26+1.41%+78.1%+1.51%+90.2%
'25/10/17130.2-3.95-2.94%+160.4%27302.37-345.5-1.25%+75.9%-1.69%+84.5%
'25/10/16134.15+4.75+3.67%+169.9%27647.87+372.16+1.36%+78.3%+2.31%+91.7%
'25/10/15129.4+3.9+3.11%+178.3%27275.71+482.56+1.8%+81.5%+1.31%+96.8%