≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00682U 期元大美元指數 / K線比較(日)

00682U 期元大美元指數

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1221+0.04+0.19%0%21.1221.1221.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.37萬5225股/筆21.1121.22 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,718240張/筆21.210 (0%)

連續漲跌: 連2平盤→漲  ( +0.04元 / +0.19%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.12+0.04+0.19%+0.19%49301.96-11.48-0.02%-0.02%+0.21%+0.21%
'26/10/082100%+0.19%49313.44-492.93-0.99%-1.01%+0.99%+1.2%
'26/10/0721.0400%+0.19%49806.37-16.18-0.03%-1.04%+0.03%+1.24%
'26/10/0621.04-0.05-0.24%-0.05%49822.55+110.51+0.22%-0.82%-0.46%+0.78%
'26/10/0521.09+0.14+0.67%+0.62%49712.04+1236.3+2.55%+1.7%-1.88%-1.08%
'26/10/0220.95+0.04+0.19%+0.81%48475.74+122.25+0.25%+1.96%-0.06%-1.15%
'26/10/0120.91+0.1+0.48%+1.3%48353.49+413.36+0.86%+2.84%-0.38%-1.54%
'26/09/3020.81+0.02+0.1%+1.39%47940.13+308.17+0.65%+3.51%-0.55%-2.11%
'26/09/2920.79-0.06-0.29%+1.1%47631.96-392.64-0.82%+2.66%+0.53%-1.56%
'26/09/2420.85+0.13+0.63%+1.74%48024.6-132.69-0.28%+2.38%+0.91%-0.64%
'26/09/2320.6400%+1.74%48157.29+357.12+0.75%+3.14%-0.75%-1.4%
'26/09/2220.64+0.02+0.1%+1.84%47800.17+81.33+0.17%+3.32%-0.07%-1.47%
'26/09/2120.62-0.04-0.19%+1.65%47718.84+538.09+1.14%+4.5%-1.33%-2.85%
'26/09/1820.6500%+1.65%47180.75+892.75+1.93%+6.51%-1.93%-4.86%
'26/09/1720.65+0.18+0.88%+2.54%46288+439.1+0.96%+7.53%-0.08%-4.99%
'26/09/1620.4700%+2.54%45848.9+337.41+0.74%+8.33%-0.74%-5.79%
'26/09/1520.4400%+2.54%45511.49-351.03-0.77%+7.5%+0.77%-4.96%
'26/09/1420.3900%+2.55%45862.52-322.33-0.7%+6.75%+0.7%-4.2%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.39+0.07+0.34%+2.9%46184.85-755.64-1.61%+5.03%+1.95%-2.13%
'26/09/1020.32-0.03-0.15%+2.75%46940.49-242.87-0.51%+4.49%+0.36%-1.74%
'26/09/0920.35-0.04-0.2%+2.55%47183.36+77.58+0.16%+4.66%-0.36%-2.11%
'26/09/0820.4100%+2.55%47105.78-220.49-0.47%+4.17%+0.47%-1.63%
'26/09/0720.4100%+2.55%47326.27+775.14+1.67%+5.91%-1.67%-3.36%
'26/09/0420.41-0.1-0.49%+2.05%46551.13+693.47+1.51%+7.51%-2%-5.46%
'26/09/0320.5200%+2.05%45857.66-307.06-0.67%+6.8%+0.67%-4.75%
'26/09/0220.52+0.11+0.54%+2.6%46164.72-784-1.67%+5.01%+2.21%-2.42%
'26/09/0120.41-0.06-0.29%+2.3%46948.72+820.25+1.78%+6.88%-2.07%-4.58%
'26/08/3120.4200%+2.3%46128.47-202.98-0.44%+6.41%+0.44%-4.11%
'26/08/2820.42+0.03+0.15%+2.45%46331.45+356.23+0.77%+7.24%-0.62%-4.78%
'26/08/2720.39+0.03+0.15%+2.6%45975.22+142.6+0.31%+7.57%-0.16%-4.97%
'26/08/2620.3600%+2.6%45832.62+663.16+1.47%+9.15%-1.47%-6.55%
'26/08/2520.36+0.02+0.1%+2.7%45169.46+407.14+0.91%+10.1%-0.81%-7.44%
'26/08/2420.34+0.05+0.25%+2.96%44762.32-461.97-1.02%+9.02%+1.27%-6.06%
'26/08/2120.2900%+2.96%45224.29+290.55+0.65%+9.72%-0.65%-6.76%
'26/08/2020.29-0.18-0.88%+2.05%44933.74+214.39+0.48%+10.2%-1.36%-8.2%
'26/08/1920.47-0.02-0.1%+1.95%44719.35-589.33-1.3%+8.81%+1.2%-6.86%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.4900%+1.95%45308.68-548.59-1.2%+7.51%+1.2%-5.56%
'26/08/1720.5800%+1.94%45857.27+46.26+0.1%+7.62%-0.1%-5.68%
'26/08/1420.58+0.02+0.1%+2.04%45811.01-210.47-0.46%+7.13%+0.56%-5.09%
'26/08/1320.5600%+2.04%46021.48+503.41+1.11%+8.31%-1.11%-6.27%
'26/08/1220.56+0.1+0.49%+2.54%45518.07+397.35+0.88%+9.27%-0.39%-6.73%
'26/08/1120.4600%+2.54%45120.72+191.96+0.43%+9.73%-0.43%-7.19%
'26/08/1020.4600%+2.54%44928.76+702.85+1.59%+11.5%-1.59%-8.94%
'26/08/0720.4500%+2.54%44225.91-170.79-0.38%+11%+0.38%-8.51%
'26/08/0620.4500%+2.54%44396.7-214.9-0.48%+10.5%+0.48%-7.97%
'26/08/0520.4500%+2.54%44611.6+1250.94+2.88%+13.7%-2.88%-11.2%
'26/08/0420.45+0.06+0.29%+2.84%43360.66-25.75-0.06%+13.6%+0.35%-10.8%
'26/08/0320.39-0.1-0.49%+2.34%43386.41+266.66+0.62%+14.3%-1.11%-12%
'26/07/3120.49-0.13-0.63%+1.7%43119.75+3186.45+7.98%+23.5%-8.61%-21.8%
'26/07/3020.62-0.27-1.29%+0.38%39933.3-105.88-0.26%+23.1%-1.03%-22.8%
'26/07/2920.89+0.11+0.53%+0.91%40039.18-1564.18-3.76%+18.5%+4.29%-17.6%
'26/07/2820.7800%+0.91%41603.36-2030.83-4.65%+13%+4.65%-12.1%
'26/07/2720.800%+0.91%43634.19-20.65-0.05%+12.9%+0.05%-12%
'26/07/2420.8+0.12+0.58%+1.5%43654.84-1195.97-2.67%+9.92%+3.25%-8.43%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.6700%+1.5%44850.81+25.03+0.06%+9.99%-0.06%-8.49%
'26/07/2220.67+0.05+0.24%+1.75%44825.78+592.91+1.34%+11.5%-1.1%-9.71%
'26/07/2120.62+0.04+0.19%+1.94%44232.87+1783.17+4.2%+16.1%-4.01%-14.2%
'26/07/2020.58-0.01-0.05%+1.89%42449.7-221.57-0.52%+15.5%+0.47%-13.6%
'26/07/1720.5300%+1.9%42671.27-2953.71-6.47%+8.06%+6.47%-6.16%
'26/07/1620.53-0.22-1.06%+0.82%45624.98-6.61-0.01%+8.04%-1.05%-7.22%
'26/07/1520.75+0.03+0.14%+0.97%45631.59+893.64+2%+10.2%-1.86%-9.24%
'26/07/1420.7200%+0.97%44737.95-642.57-1.42%+8.64%+1.42%-7.68%
'26/07/1320.7200%+0.97%45380.52+25.91+0.06%+8.7%-0.06%-7.74%
'26/07/0920.72-0.06-0.29%+0.67%45354.61-379.8-0.83%+7.8%+0.54%-7.13%
'26/07/0820.7800%+0.67%45734.41+255.3+0.56%+8.41%-0.56%-7.73%
'26/07/0720.78-0.01-0.05%+0.63%45479.11-1077.28-2.31%+5.9%+2.26%-5.27%
'26/07/0620.79+0.16+0.78%+1.41%46556.39-224.23-0.48%+5.39%+1.26%-3.98%
'26/07/0320.6300%+1.41%46780.62+36.46+0.08%+5.47%-0.08%-4.07%
'26/07/0220.63-0.23-1.1%+0.29%46744.16-274.83-0.58%+4.86%-0.52%-4.57%
'26/07/0120.86+0.02+0.1%+0.38%47018.99+893.08+1.94%+6.89%-1.84%-6.5%
'26/06/3020.84-0.03-0.14%+0.24%46125.91+1126.01+2.5%+9.56%-2.64%-9.32%
'26/06/2920.87-0.01-0.05%+0.19%44999.9+428.14+0.96%+10.6%-1.01%-10.4%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.88+0.09+0.43%+0.63%44571.76-1683.5-3.64%+6.59%+4.07%-5.96%
'26/06/2520.79+0.13+0.63%+1.26%46255.26+211.66+0.46%+7.08%+0.17%-5.82%
'26/06/2420.66-0.13-0.63%+0.63%46043.6-1057.05-2.24%+4.67%+1.61%-4.05%
'26/06/2320.79+0.21+1.02%+1.65%47100.65-640.86-1.34%+3.27%+2.36%-1.62%
'26/06/2220.58+0.04+0.19%+1.85%47741.51+1276.31+2.75%+6.11%-2.56%-4.26%
'26/06/1820.54+0.13+0.64%+2.5%46465.2+587.81+1.28%+7.46%-0.64%-4.97%
'26/06/1720.41-0.1-0.49%+2%45877.39+68.2+0.15%+7.62%-0.64%-5.63%
'26/06/1620.51+0.15+0.74%+2.75%45809.19+412.2+0.91%+8.6%-0.17%-5.85%
'26/06/1520.3600%+2.75%45396.99+1227.95+2.78%+11.6%-2.78%-8.87%
'26/06/1220.3600%+2.75%44169.04+1019.58+2.36%+14.3%-2.36%-11.5%
'26/06/1120.3600%+2.75%43149.46-76.08-0.18%+14.1%+0.18%-11.3%
'26/06/1020.3600%+2.75%43225.54-1478.9-3.31%+10.3%+3.31%-7.53%
'26/06/0920.36-0.19-0.92%+1.8%44704.44+1201.66+2.76%+13.3%-3.68%-11.5%
'26/06/0820.55+0.13+0.64%+2.45%43502.78-1568.16-3.48%+9.39%+4.12%-6.94%
'26/06/0520.42+0.09+0.44%+2.9%45070.94-606.52-1.33%+7.93%+1.77%-5.03%
'26/06/0420.3300%+2.9%45677.46-781.7-1.68%+6.12%+1.68%-3.22%
'26/06/0320.3300%+2.9%46459.16+901.85+1.98%+8.22%-1.98%-5.32%
'26/06/0220.33-0.02-0.1%+2.8%45557.31+219.4+0.48%+8.74%-0.58%-5.94%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.35-0.05-0.25%+2.55%45337.91+604.97+1.35%+10.2%-1.6%-7.66%
'26/05/2920.400%+2.55%44732.94+1096.5+2.51%+13%-2.51%-10.4%
'26/05/2820.4+0.01+0.05%+2.6%43636.44-620.36-1.4%+11.4%+1.45%-8.8%
'26/05/2720.39+0.02+0.1%+2.7%44256.8+731.43+1.68%+13.3%-1.58%-10.6%
'26/05/2620.3700%+2.7%43525.37-119.03-0.27%+13%+0.27%-10.3%
'26/05/2520.3900%+2.7%43644.4+1376.43+3.26%+16.6%-3.26%-13.9%
'26/05/2220.39+0.01+0.05%+2.75%42267.97+899.76+2.18%+19.2%-2.13%-16.4%
'26/05/2120.3700%+2.75%41368.21+1347.39+3.37%+23.2%-3.37%-20.4%
'26/05/2020.37-0.03-0.15%+2.6%40020.82-154.74-0.39%+22.7%+0.24%-20.1%
'26/05/1920.4-0.01-0.05%+2.55%40175.56-716.26-1.75%+20.6%+1.7%-18%
'26/05/1820.41+0.24+1.19%+3.77%40891.82-280.54-0.68%+19.7%+1.87%-16%
'26/05/1520.17-0.06-0.3%+3.46%41172.36-579.39-1.39%+18.1%+1.09%-14.6%
'26/05/1420.2300%+3.46%41751.75+377.25+0.91%+19.2%-0.91%-15.7%
'26/05/1320.23+0.19+0.95%+4.44%41374.5-523.82-1.25%+17.7%+2.2%-13.2%
'26/05/1220.04-0.05-0.25%+4.18%41898.32+108.26+0.26%+18%-0.51%-13.8%
'26/05/1120.0500%+4.19%41790.06+186.12+0.45%+18.5%-0.45%-14.3%
'26/05/0820.05-0.05-0.25%+3.93%41603.94-329.84-0.79%+17.6%+0.54%-13.6%
'26/05/0720.100%+3.93%41933.78+794.93+1.93%+19.8%-1.93%-15.9%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.0800%+3.93%41138.85+369.56+0.91%+20.9%-0.91%-17%
'26/05/0520.08-0.07-0.35%+3.57%40769.29+64.15+0.16%+21.1%-0.51%-17.5%
'26/05/0420.1500%+3.57%40705.14+1778.51+4.57%+26.7%-4.57%-23.1%
'26/04/3020.15+0.03+0.15%+3.73%38926.63-376.87-0.96%+25.4%+1.11%-21.7%
'26/04/2920.1100%+3.73%39303.5-218.23-0.55%+24.7%+0.55%-21%
'26/04/2820.0500%+3.74%39521.73-94.9-0.24%+24.4%+0.24%-20.7%
'26/04/2720.05-0.24-1.18%+2.51%39616.63+684.23+1.76%+26.6%-2.94%-24.1%
'26/04/2420.2900%+2.51%38932.4+1218.25+3.23%+30.7%-3.23%-28.2%
'26/04/2320.29+0.08+0.4%+2.92%37714.15-164.32-0.43%+30.2%+0.83%-27.2%
'26/04/2220.21+0.13+0.65%+3.59%37878.47+273.36+0.73%+31.1%-0.08%-27.5%
'26/04/2120.08+0.06+0.3%+3.9%37605.11+646.31+1.75%+33.4%-1.45%-29.5%
'26/04/2019.9500%+3.91%36958.8+154.46+0.42%+34%-0.42%-30%
'26/04/1719.95-0.1-0.5%+3.39%36804.34-327.68-0.88%+32.8%+0.38%-29.4%
'26/04/1620.05-0.15-0.74%+2.62%37132.02+409.88+1.12%+34.3%-1.86%-31.6%
'26/04/1520.2-0.03-0.15%+2.47%36722.14+426.02+1.17%+35.8%-1.32%-33.4%
'26/04/1420.23-0.14-0.69%+1.77%36296.12+838.83+2.37%+39%-3.06%-37.3%
'26/04/1320.37+0.23+1.14%+2.93%35457.29+39.46+0.11%+39.2%+1.03%-36.3%
'26/04/1020.14-0.24-1.18%+1.72%35417.83+556.67+1.6%+41.4%-2.78%-39.7%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.38+0.13+0.64%+2.37%34861.16+99.78+0.29%+41.8%+0.35%-39.5%
'26/04/0820.25-0.3-1.46%+0.88%34761.38+1531.56+4.61%+48.4%-6.07%-47.5%
'26/04/0720.5500%+0.88%33229.82+657.39+2.02%+51.4%-2.02%-50.5%
'26/04/0220.55+0.11+0.54%+1.42%32572.43-602.39-1.82%+48.6%+2.36%-47.2%
'26/04/0120.44-0.16-0.78%+0.63%33174.82+1451.83+4.58%+55.4%-5.36%-54.8%
'26/03/3120.6-0.01-0.05%+0.58%31722.99-795.17-2.45%+51.6%+2.4%-51%
'26/03/3020.61+0.06+0.29%+0.88%32518.16-594.43-1.8%+48.9%+2.09%-48%
'26/03/2720.55+0.1+0.49%+1.37%33112.59-225.03-0.68%+47.9%+1.17%-46.5%
'26/03/2620.45+0.05+0.25%+1.62%33337.62-101.49-0.3%+47.4%+0.55%-45.8%
'26/03/2520.4-0.04-0.2%+1.42%33439.11+826.87+2.54%+51.2%-2.74%-49.8%
'26/03/2420.44-0.09-0.44%+0.97%32612.24-110.26-0.34%+50.7%-0.1%-49.7%
'26/03/2320.53+0.03+0.15%+1.12%32722.5-821.38-2.45%+47%+2.6%-45.9%
'26/03/2020.5-0.16-0.77%+0.34%33543.88-145.8-0.43%+46.3%-0.34%-46%
'26/03/1920.66+0.21+1.03%+1.37%33689.68-658.9-1.92%+43.5%+2.95%-42.2%
'26/03/1820.45-0.08-0.39%+0.97%34348.58+512.01+1.51%+45.7%-1.9%-44.7%
'26/03/1720.53-0.15-0.73%+0.24%33836.57+494.06+1.48%+47.9%-2.21%-47.6%
'26/03/1620.68+0.1+0.49%+0.73%33342.51-57.81-0.17%+47.6%+0.66%-46.9%
'26/03/1320.58+0.13+0.64%+1.37%33400.32-181.54-0.54%+46.8%+1.18%-45.4%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.45+0.16+0.79%+2.17%33581.86-532.33-1.56%+44.5%+2.35%-42.4%
'26/03/1120.29-0.02-0.1%+2.07%34114.19+1342.32+4.1%+50.4%-4.2%-48.4%
'26/03/1020.31-0.15-0.73%+1.32%32771.87+661.45+2.06%+53.5%-2.79%-52.2%
'26/03/0920.46+0.11+0.54%+1.87%32110.42-1489.12-4.43%+46.7%+4.97%-44.9%
'26/03/0620.35+0.01+0.05%+1.92%33599.54-73.4-0.22%+46.4%+0.27%-44.5%
'26/03/0520.34-0.1-0.49%+1.42%33672.94+844.06+2.57%+50.2%-3.06%-48.8%
'26/03/0420.44+0.18+0.89%+2.32%32828.88-1494.77-4.35%+43.6%+5.24%-41.3%
'26/03/0320.0900%+2.34%34323.65-771.44-2.2%+40.5%+2.2%-38.1%
'26/03/0220.09+0.04+0.2%+2.54%35095.09-319.4-0.9%+39.2%+1.1%-36.7%
'26/02/2620.0900%+2.54%35414.49+1.420%+39.2%0%-36.7%
'26/02/2520.09-0.03-0.15%+2.39%35413.07+712.25+2.05%+42.1%-2.2%-39.7%
'26/02/2420.12+0.1+0.5%+2.9%34700.82+927.56+2.75%+46%-2.25%-43.1%
'26/02/2320.02+0.17+0.86%+3.78%33773.26+167.55+0.5%+46.7%+0.36%-42.9%
'26/02/1119.85-0.05-0.25%+3.52%33605.71+532.74+1.61%+49.1%-1.86%-45.6%
'26/02/1019.9-0.15-0.75%+2.74%33072.97+668.35+2.06%+52.1%-2.81%-49.4%
'26/02/0920.05-0.08-0.4%+2.33%32404.62+621.7+1.96%+55.1%-2.36%-52.8%
'26/02/0620.13+0.05+0.25%+2.59%31782.92-18.35-0.06%+55%+0.31%-52.4%
'26/02/0520.08+0.08+0.4%+3%31801.27-488.54-1.51%+52.7%+1.91%-49.7%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/042000%+3%32289.81+94.45+0.29%+53.1%-0.29%-50.1%
'26/02/0320+0.01+0.05%+3.05%32195.36+571.33+1.81%+55.9%-1.76%-52.8%
'26/02/0219.99+0.15+0.76%+3.83%31624.03-439.72-1.37%+53.8%+2.13%-49.9%
'26/01/3019.84+0.1+0.51%+4.36%32063.75-472.52-1.45%+51.5%+1.96%-47.2%
'26/01/2919.74-0.02-0.1%+4.25%32536.27-267.55-0.82%+50.3%+0.72%-46%
'26/01/2819.76-0.17-0.85%+3.36%32803.82+485.9+1.5%+52.6%-2.35%-49.2%
'26/01/2719.93+0.01+0.05%+3.41%32317.92+253.4+0.79%+53.8%-0.74%-50.3%
'26/01/2619.92-0.29-1.43%+1.93%32064.52+103.01+0.32%+54.3%-1.75%-52.3%
'26/01/2320.300%+1.92%31961.51+215.43+0.68%+55.3%-0.68%-53.4%
'26/01/2220.3+0.09+0.45%+2.38%31746.08+499.71+1.6%+57.8%-1.15%-55.4%
'26/01/2120.21-0.15-0.74%+1.62%31246.37-513.62-1.62%+55.2%+0.88%-53.6%
'26/01/2020.36+0.11+0.54%+2.17%31759.99+120.7+0.38%+55.8%+0.16%-53.7%
'26/01/1920.25-0.13-0.64%+1.52%31639.29+230.59+0.73%+57%-1.37%-55.4%
'26/01/1620.38+0.03+0.15%+1.67%31408.7+598.12+1.94%+60%-1.79%-58.3%
'26/01/1520.3500%+1.67%30810.58-131.2-0.42%+59.3%+0.42%-57.7%
'26/01/1420.3500%+1.67%30941.78+234.56+0.76%+60.6%-0.76%-58.9%
'26/01/1320.35+0.01+0.05%+1.72%30707.22+139.93+0.46%+61.3%-0.41%-59.6%
'26/01/1220.34+0.04+0.2%+1.92%30567.29+278.33+0.92%+62.8%-0.72%-60.9%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.3+0.04+0.2%+2.12%30288.96-71.59-0.24%+62.4%+0.44%-60.3%
'26/01/0820.26+0.06+0.3%+2.43%30360.55-74.92-0.25%+62%+0.55%-59.6%
'26/01/0720.2-0.01-0.05%+2.38%30435.47-140.83-0.46%+61.2%+0.41%-58.9%
'26/01/0620.21-0.04-0.2%+2.17%30576.3+471.26+1.57%+63.8%-1.77%-61.6%
'26/01/0520.25+0.09+0.45%+2.63%30105.04+755.23+2.57%+68%-2.12%-65.4%
'26/01/0220.1600%+2.63%29349.81+386.21+1.33%+70.2%-1.33%-67.6%
'25/12/3120.16+0.06+0.3%+2.94%28963.6+256.47+0.89%+71.7%-0.59%-68.8%
'25/12/3020.100%+2.94%28707.13-103.76-0.36%+71.1%+0.36%-68.2%
'25/12/2920.1-0.02-0.1%+2.83%28810.89+254.87+0.89%+72.6%-0.99%-69.8%
'25/12/2620.1200%+2.83%28556.02+184.04+0.65%+73.8%-0.65%-70.9%
'25/12/2420.1400%+2.83%28371.98+61.51+0.22%+74.1%-0.22%-71.3%
'25/12/2320.14-0.07-0.35%+2.47%28310.47+160.83+0.57%+75.1%-0.92%-72.7%
'25/12/2220.21-0.01-0.05%+2.42%28149.64+453.29+1.64%+78%-1.69%-75.6%
'25/12/1920.22+0.05+0.25%+2.68%27696.35+227.82+0.83%+79.5%-0.58%-76.8%
'25/12/1820.1700%+2.68%27468.53-56.64-0.21%+79.1%+0.21%-76.4%
'25/12/1720.17-0.01-0.05%+2.63%27525.17-11.49-0.04%+79%-0.01%-76.4%
'25/12/1620.1800%+2.63%27536.66-330.28-1.19%+76.9%+1.19%-74.3%
'25/12/1520.1800%+2.63%27866.94-331.08-1.17%+74.8%+1.17%-72.2%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.18-0.02-0.1%+2.52%28198.02+173.27+0.62%+75.9%-0.72%-73.4%
'25/12/1120.2-0.14-0.69%+1.82%28024.75-375.98-1.32%+73.6%+0.63%-71.8%
'25/12/1020.34+0.03+0.15%+1.97%28400.73+218.13+0.77%+74.9%-0.62%-73%
'25/12/0920.31+0.03+0.15%+2.12%28182.6-121.18-0.43%+74.2%+0.58%-72.1%
'25/12/0820.28-0.03-0.15%+1.97%28303.78+322.89+1.15%+76.2%-1.3%-74.2%
'25/12/0520.31-0.03-0.15%+1.82%27980.89+185.18+0.67%+77.4%-0.82%-75.6%
'25/12/0420.3500%+1.82%27795.71+2.67+0.01%+77.4%-0.01%-75.6%
'25/12/0320.35-0.08-0.39%+1.42%27793.04+228.77+0.83%+78.9%-1.22%-77.4%
'25/12/0220.43+0.03+0.15%+1.57%27564.27+221.74+0.81%+80.3%-0.66%-78.7%
'25/12/0120.4-0.03-0.15%+1.42%27342.53-283.95-1.03%+78.5%+0.88%-77%
'25/11/2820.43+0.01+0.05%+1.47%27626.48+71.95+0.26%+78.9%-0.21%-77.5%
'25/11/2720.42-0.07-0.34%+1.12%27554.53+144.99+0.53%+79.9%-0.87%-78.7%
'25/11/2620.5700%+1.12%27409.54+497.37+1.85%+83.2%-1.85%-82.1%
'25/11/2520.5700%+1.12%26912.17+407.93+1.54%+86%-1.54%-84.9%
'25/11/2420.57+0.02+0.1%+1.22%26504.24+69.3+0.26%+86.5%-0.16%-85.3%
'25/11/2120.55-0.06-0.29%+0.92%26434.94-991.42-3.61%+79.8%+3.32%-78.8%
'25/11/2020.61+0.16+0.78%+1.71%27426.36+846.24+3.18%+85.5%-2.4%-83.8%
'25/11/1920.45+0.05+0.25%+1.96%26580.12-176-0.66%+84.3%+0.91%-82.3%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.4+0.03+0.15%+2.11%26756.12-691.19-2.52%+79.6%+2.67%-77.5%
'25/11/1720.37+0.04+0.2%+2.31%27447.31+49.81+0.18%+80%+0.02%-77.6%
'25/11/1420.33-0.08-0.39%+1.91%27397.5-506.06-1.81%+76.7%+1.42%-74.8%
'25/11/1320.4100%+1.91%27903.56-43.53-0.16%+76.4%+0.16%-74.5%
'25/11/1220.41-0.01-0.05%+1.86%27947.09+162.14+0.58%+77.4%-0.63%-75.6%
'25/11/1120.42-0.03-0.15%+1.71%27784.95-84.56-0.3%+76.9%+0.15%-75.2%
'25/11/1020.45-0.04-0.2%+1.51%27869.51+218.1+0.79%+78.3%-0.99%-76.8%
'25/11/0720.5300%+1.51%27651.41-248.04-0.89%+76.7%+0.89%-75.2%
'25/11/0620.53+0.01+0.05%+1.56%27899.45+182.39+0.66%+77.9%-0.61%-76.3%
'25/11/0520.52+0.04+0.2%+1.76%27717.06-399.5-1.42%+75.3%+1.62%-73.6%
'25/11/0420.48+0.05+0.24%+2.01%28116.56-218.03-0.77%+74%+1.01%-72%
'25/11/0320.4300%+2.01%28334.59+101.24+0.36%+74.6%-0.36%-72.6%
'25/10/3120.43+0.15+0.74%+2.76%28233.35-54.18-0.19%+74.3%+0.93%-71.5%
'25/10/3020.2500%+2.77%28287.53-7.21-0.03%+74.2%+0.03%-71.5%
'25/10/2920.25+0.03+0.15%+2.92%28294.74+345.63+1.24%+76.4%-1.09%-73.5%
'25/10/2820.2800%+2.91%27949.11-44.52-0.16%+76.1%+0.16%-73.2%
'25/10/2720.2800%+2.91%27993.63+461.37+1.68%+79.1%-1.68%-76.2%
'25/10/2320.2200%+2.92%27532.26-116.65-0.42%+78.3%+0.42%-75.4%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.22-0.02-0.1%+2.82%27648.91-103.5-0.37%+77.6%+0.27%-74.8%
'25/10/2120.24+0.1+0.5%+3.33%27752.41+63.78+0.23%+78.1%+0.27%-74.7%
'25/10/2020.14-0.05-0.25%+3.07%27688.63+386.26+1.41%+80.6%-1.66%-77.5%
'25/10/1720.1900%+3.07%27302.37-345.5-1.25%+78.3%+1.25%-75.3%
'25/10/1620.19-0.12-0.59%+2.46%27647.87+372.16+1.36%+80.8%-1.95%-78.3%
'25/10/1520.31-0.04-0.2%+2.26%27275.71+482.56+1.8%+84%-2%-81.7%
'25/10/1420.35+0.12+0.59%+2.87%26793.15-130.27-0.48%+83.1%+1.07%-80.3%