≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00683L 期元大美元指正2 / K線比較(日)

00683L 期元大美元指正2

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7922.69+0.1+0.44%0.57%22.6622.7922.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
160364.4萬246.67張/筆22.7722.82 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
217491.6萬1812.1張/筆22.64+0.01 (+0.04%)

連續漲跌: 連4漲  ( +0.21元 / +0.93%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.79+0.1+0.44%+0.44%48341.31-960.65-1.95%-1.95%+2.39%+2.39%
'26/10/1222.69+0.01+0.04%+0.49%49301.96-11.48-0.02%-1.97%+0.06%+2.46%
'26/10/0822.68+0.08+0.35%+0.84%49313.44-492.93-0.99%-2.94%+1.34%+3.78%
'26/10/0722.6+0.02+0.09%+0.93%49806.37-16.18-0.03%-2.97%+0.12%+3.9%
'26/10/0622.58-0.15-0.66%+0.26%49822.55+110.51+0.22%-2.76%-0.88%+3.02%
'26/10/0522.73+0.17+0.75%+1.02%49712.04+1236.3+2.55%-0.28%-1.8%+1.3%
'26/10/0222.56+0.14+0.62%+1.65%48475.74+122.25+0.25%-0.03%+0.37%+1.68%
'26/10/0122.42+0.13+0.58%+2.24%48353.49+413.36+0.86%+0.84%-0.28%+1.41%
'26/09/3022.29+0.13+0.59%+2.84%47940.13+308.17+0.65%+1.49%-0.06%+1.35%
'26/09/2922.16+0.07+0.32%+3.17%47631.96-392.64-0.82%+0.66%+1.14%+2.51%
'26/09/2422.09+0.11+0.5%+3.69%48024.6-132.69-0.28%+0.38%+0.78%+3.3%
'26/09/2321.98+0.16+0.73%+4.45%48157.29+357.12+0.75%+1.13%-0.02%+3.31%
'26/09/2221.82+0.09+0.41%+4.88%47800.17+81.33+0.17%+1.3%+0.24%+3.57%
'26/09/2121.73-0.03-0.14%+4.73%47718.84+538.09+1.14%+2.46%-1.28%+2.27%
'26/09/1821.76-0.05-0.23%+4.49%47180.75+892.75+1.93%+4.44%-2.16%+0.06%
'26/09/1721.81+0.31+1.44%+6%46288+439.1+0.96%+5.44%+0.48%+0.56%
'26/09/1621.5-0.01-0.05%+5.95%45848.9+337.41+0.74%+6.22%-0.79%-0.27%
'26/09/1521.51+0.13+0.61%+6.59%45511.49-351.03-0.77%+5.4%+1.38%+1.19%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.38+0.11+0.52%+7.15%45862.52-322.33-0.7%+4.67%+1.22%+2.48%
'26/09/1121.27+0.15+0.71%+7.91%46184.85-755.64-1.61%+2.98%+2.32%+4.92%
'26/09/1021.12+0.01+0.05%+7.96%46940.49-242.87-0.51%+2.45%+0.56%+5.5%
'26/09/0921.11-0.06-0.28%+7.65%47183.36+77.58+0.16%+2.62%-0.44%+5.03%
'26/09/0821.17-0.08-0.38%+7.25%47105.78-220.49-0.47%+2.14%+0.09%+5.1%
'26/09/0721.25+0.03+0.14%+7.4%47326.27+775.14+1.67%+3.85%-1.53%+3.55%
'26/09/0421.22-0.2-0.93%+6.4%46551.13+693.47+1.51%+5.42%-2.44%+0.98%
'26/09/0321.42-0.17-0.79%+5.56%45857.66-307.06-0.67%+4.71%-0.12%+0.84%
'26/09/0221.59+0.21+0.98%+6.59%46164.72-784-1.67%+2.97%+2.65%+3.63%
'26/09/0121.38-0.13-0.6%+5.95%46948.72+820.25+1.78%+4.8%-2.38%+1.15%
'26/08/3121.51+0.25+1.18%+7.2%46128.47-202.98-0.44%+4.34%+1.62%+2.86%
'26/08/2821.2500%+7.2%46331.45+356.23+0.77%+5.15%-0.77%+2.05%
'26/08/2721.25+0.05+0.24%+7.45%45975.22+142.6+0.31%+5.47%-0.07%+1.98%
'26/08/2621.2-0.06-0.28%+7.15%45832.62+663.16+1.47%+7.02%-1.75%+0.13%
'26/08/2521.26+0.11+0.52%+7.71%45169.46+407.14+0.91%+8%-0.39%-0.29%
'26/08/2421.15+0.09+0.43%+8.17%44762.32-461.97-1.02%+6.89%+1.45%+1.27%
'26/08/2121.06-0.05-0.24%+7.91%45224.29+290.55+0.65%+7.58%-0.89%+0.33%
'26/08/2021.11-0.37-1.72%+6.05%44933.74+214.39+0.48%+8.1%-2.2%-2.05%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.48+0.05+0.23%+6.3%44719.35-589.33-1.3%+6.69%+1.53%-0.39%
'26/08/1821.4300%+6.3%45308.68-548.59-1.2%+5.42%+1.2%+0.88%
'26/08/1721.43-0.14-0.65%+5.61%45857.27+46.26+0.1%+5.52%-0.75%+0.09%
'26/08/1421.57-0.09-0.42%+5.17%45811.01-210.47-0.46%+5.04%+0.04%+0.13%
'26/08/1321.66+0.1+0.46%+5.66%46021.48+503.41+1.11%+6.2%-0.65%-0.54%
'26/08/1221.56-0.05-0.23%+5.41%45518.07+397.35+0.88%+7.14%-1.11%-1.72%
'26/08/1121.61+0.09+0.42%+5.86%45120.72+191.96+0.43%+7.6%-0.01%-1.74%
'26/08/1021.52-0.06-0.28%+5.56%44928.76+702.85+1.59%+9.31%-1.87%-3.74%
'26/08/0721.58+0.05+0.23%+5.81%44225.91-170.79-0.38%+8.88%+0.61%-3.08%
'26/08/0621.53+0.01+0.05%+5.86%44396.7-214.9-0.48%+8.36%+0.53%-2.51%
'26/08/0521.52-0.12-0.55%+5.27%44611.6+1250.94+2.88%+11.5%-3.43%-6.22%
'26/08/0421.64+0.17+0.79%+6.1%43360.66-25.75-0.06%+11.4%+0.85%-5.32%
'26/08/0321.47-0.22-1.01%+5.03%43386.41+266.66+0.62%+12.1%-1.63%-7.08%
'26/07/3121.69-0.31-1.41%+3.55%43119.75+3186.45+7.98%+21.1%-9.39%-17.5%
'26/07/3022-0.16-0.72%+2.8%39933.3-105.88-0.26%+20.7%-0.46%-17.9%
'26/07/2922.16-0.17-0.76%+2.02%40039.18-1564.18-3.76%+16.2%+3%-14.2%
'26/07/2822.33+0.21+0.95%+2.98%41603.36-2030.83-4.65%+10.8%+5.6%-7.8%
'26/07/2722.12-0.16-0.72%+2.24%43634.19-20.65-0.05%+10.7%-0.67%-8.49%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.28+0.27+1.23%+3.5%43654.84-1195.97-2.67%+7.78%+3.9%-4.28%
'26/07/2322.01-0.12-0.54%+2.94%44850.81+25.03+0.06%+7.84%-0.6%-4.91%
'26/07/2222.13+0.1+0.45%+3.4%44825.78+592.91+1.34%+9.29%-0.89%-5.88%
'26/07/2122.03+0.12+0.55%+3.97%44232.87+1783.17+4.2%+13.9%-3.65%-9.91%
'26/07/2021.91-0.01-0.05%+3.92%42449.7-221.57-0.52%+13.3%+0.47%-9.36%
'26/07/1721.92+0.13+0.6%+4.54%42671.27-2953.71-6.47%+5.95%+7.07%-1.41%
'26/07/1621.79-0.16-0.73%+3.78%45624.98-6.61-0.01%+5.94%-0.72%-2.16%
'26/07/1521.95-0.22-0.99%+2.75%45631.59+893.64+2%+8.05%-2.99%-5.3%
'26/07/1422.17+0.04+0.18%+2.94%44737.95-642.57-1.42%+6.52%+1.6%-3.59%
'26/07/1322.13+0.11+0.5%+3.45%45380.52+25.91+0.06%+6.59%+0.44%-3.13%
'26/07/0922.02-0.02-0.09%+3.36%45354.61-379.8-0.83%+5.7%+0.74%-2.34%
'26/07/0822.04+0.05+0.23%+3.59%45734.41+255.3+0.56%+6.29%-0.33%-2.7%
'26/07/0721.99-0.05-0.23%+3.36%45479.11-1077.28-2.31%+3.83%+2.08%-0.48%
'26/07/0622.04+0.18+0.82%+4.21%46556.39-224.23-0.48%+3.34%+1.3%+0.87%
'26/07/0321.86-0.34-1.53%+2.61%46780.62+36.46+0.08%+3.42%-1.61%-0.8%
'26/07/0222.2+0.1+0.45%+3.08%46744.16-274.83-0.58%+2.81%+1.03%+0.26%
'26/07/0122.1-0.1-0.45%+2.61%47018.99+893.08+1.94%+4.8%-2.39%-2.19%
'26/06/3022.2+0.01+0.05%+2.66%46125.91+1126.01+2.5%+7.43%-2.45%-4.77%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2922.19+0.05+0.23%+2.89%44999.9+428.14+0.96%+8.46%-0.73%-5.57%
'26/06/2622.14-0.15-0.67%+2.2%44571.76-1683.5-3.64%+4.51%+2.97%-2.31%
'26/06/2522.29+0.12+0.54%+2.75%46255.26+211.66+0.46%+4.99%+0.08%-2.24%
'26/06/2422.17+0.08+0.36%+3.12%46043.6-1057.05-2.24%+2.63%+2.6%+0.49%
'26/06/2322.09+0.14+0.64%+3.78%47100.65-640.86-1.34%+1.26%+1.98%+2.52%
'26/06/2221.95+0.32+1.48%+5.32%47741.51+1276.31+2.75%+4.04%-1.27%+1.28%
'26/06/1821.63+0.33+1.55%+6.95%46465.2+587.81+1.28%+5.37%+0.27%+1.58%
'26/06/1721.3-0.17-0.79%+6.1%45877.39+68.2+0.15%+5.53%-0.94%+0.57%
'26/06/1621.47+0.22+1.04%+7.2%45809.19+412.2+0.91%+6.49%+0.13%+0.71%
'26/06/1521.25-0.18-0.84%+6.3%45396.99+1227.95+2.78%+9.45%-3.62%-3.15%
'26/06/1221.43-0.09-0.42%+5.86%44169.04+1019.58+2.36%+12%-2.78%-6.18%
'26/06/1121.52-0.04-0.19%+5.66%43149.46-76.08-0.18%+11.8%-0.01%-6.18%
'26/06/1021.56+0.04+0.19%+5.86%43225.54-1478.9-3.31%+8.14%+3.5%-2.28%
'26/06/0921.52-0.05-0.23%+5.61%44704.44+1201.66+2.76%+11.1%-2.99%-5.51%
'26/06/0821.57+0.21+0.98%+6.65%43502.78-1568.16-3.48%+7.26%+4.46%-0.61%
'26/06/0521.36-0.04-0.19%+6.45%45070.94-606.52-1.33%+5.83%+1.14%+0.62%
'26/06/0421.4+0.11+0.52%+7%45677.46-781.7-1.68%+4.05%+2.2%+2.95%
'26/06/0321.29+0.08+0.38%+7.4%46459.16+901.85+1.98%+6.11%-1.6%+1.29%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.21+0.05+0.24%+7.66%45557.31+219.4+0.48%+6.62%-0.24%+1.03%
'26/06/0121.16+0.03+0.14%+7.81%45337.91+604.97+1.35%+8.07%-1.21%-0.26%
'26/05/2921.13-0.24-1.12%+6.6%44732.94+1096.5+2.51%+10.8%-3.63%-4.18%
'26/05/2821.37+0.2+0.94%+7.61%43636.44-620.36-1.4%+9.23%+2.34%-1.62%
'26/05/2721.17+0.02+0.09%+7.71%44256.8+731.43+1.68%+11.1%-1.59%-3.36%
'26/05/2621.15+0.08+0.38%+8.12%43525.37-119.03-0.27%+10.8%+0.65%-2.65%
'26/05/2521.07-0.18-0.85%+7.2%43644.4+1376.43+3.26%+14.4%-4.11%-7.17%
'26/05/2221.25+0.05+0.24%+7.45%42267.97+899.76+2.18%+16.9%-1.94%-9.4%
'26/05/2121.2-0.13-0.61%+6.8%41368.21+1347.39+3.37%+20.8%-3.98%-14%
'26/05/2021.33+0.09+0.42%+7.25%40020.82-154.74-0.39%+20.3%+0.81%-13.1%
'26/05/1921.24-0.01-0.05%+7.2%40175.56-716.26-1.75%+18.2%+1.7%-11%
'26/05/1821.25+0.06+0.28%+7.5%40891.82-280.54-0.68%+17.4%+0.96%-9.91%
'26/05/1521.19+0.24+1.15%+8.74%41172.36-579.39-1.39%+15.8%+2.54%-7.05%
'26/05/1420.95+0.15+0.72%+9.52%41751.75+377.25+0.91%+16.8%-0.19%-7.32%
'26/05/1320.8+0.01+0.05%+9.57%41374.5-523.82-1.25%+15.4%+1.3%-5.81%
'26/05/1220.79+0.02+0.1%+9.68%41898.32+108.26+0.26%+15.7%-0.16%-6%
'26/05/1120.7700%+9.68%41790.06+186.12+0.45%+16.2%-0.45%-6.52%
'26/05/0820.77+0.12+0.58%+10.3%41603.94-329.84-0.79%+15.3%+1.37%-4.97%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.65-0.1-0.48%+9.78%41933.78+794.93+1.93%+17.5%-2.41%-7.72%
'26/05/0620.75-0.22-1.05%+8.63%41138.85+369.56+0.91%+18.6%-1.96%-9.94%
'26/05/0520.97+0.17+0.82%+9.52%40769.29+64.15+0.16%+18.8%+0.66%-9.24%
'26/05/0420.8-0.38-1.79%+7.55%40705.14+1778.51+4.57%+24.2%-6.36%-16.6%
'26/04/3021.18+0.2+0.95%+8.58%38926.63-376.87-0.96%+23%+1.91%-14.4%
'26/04/2920.98+0.05+0.24%+8.84%39303.5-218.23-0.55%+22.3%+0.79%-13.5%
'26/04/2820.93+0.01+0.05%+8.89%39521.73-94.9-0.24%+22%+0.29%-13.1%
'26/04/2720.92-0.08-0.38%+8.48%39616.63+684.23+1.76%+24.2%-2.14%-15.7%
'26/04/2421+0.06+0.29%+8.79%38932.4+1218.25+3.23%+28.2%-2.94%-19.4%
'26/04/2320.94+0.19+0.92%+9.78%37714.15-164.32-0.43%+27.6%+1.35%-17.8%
'26/04/2220.75+0.05+0.24%+10%37878.47+273.36+0.73%+28.5%-0.49%-18.5%
'26/04/2120.7-0.11-0.53%+9.47%37605.11+646.31+1.75%+30.8%-2.28%-21.3%
'26/04/2020.81+0.02+0.1%+9.57%36958.8+154.46+0.42%+31.3%-0.32%-21.8%
'26/04/1720.79+0.17+0.82%+10.5%36804.34-327.68-0.88%+30.2%+1.7%-19.7%
'26/04/1620.62-0.12-0.58%+9.84%37132.02+409.88+1.12%+31.6%-1.7%-21.8%
'26/04/1520.74-0.12-0.58%+9.2%36722.14+426.02+1.17%+33.2%-1.75%-24%
'26/04/1420.86-0.27-1.28%+7.81%36296.12+838.83+2.37%+36.3%-3.65%-28.5%
'26/04/1321.13+0.02+0.09%+7.91%35457.29+39.46+0.11%+36.5%-0.02%-28.6%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.1100%+7.91%35417.83+556.67+1.6%+38.7%-1.6%-30.8%
'26/04/0921.11+0.11+0.52%+8.48%34861.16+99.78+0.29%+39.1%+0.23%-30.6%
'26/04/0821-0.6-2.78%+5.46%34761.38+1531.56+4.61%+45.5%-7.39%-40%
'26/04/0721.6-0.05-0.23%+5.22%33229.82+657.39+2.02%+48.4%-2.25%-43.2%
'26/04/0221.65+0.15+0.7%+5.95%32572.43-602.39-1.82%+45.7%+2.52%-39.8%
'26/04/0121.5-0.34-1.56%+4.3%33174.82+1451.83+4.58%+52.4%-6.14%-48.1%
'26/03/3121.84+0.17+0.78%+5.12%31722.99-795.17-2.45%+48.7%+3.23%-43.5%
'26/03/3021.67+0.12+0.56%+5.71%32518.16-594.43-1.8%+46%+2.36%-40.3%
'26/03/2721.55+0.09+0.42%+6.15%33112.59-225.03-0.68%+45%+1.1%-38.9%
'26/03/2621.46+0.21+0.99%+7.2%33337.62-101.49-0.3%+44.6%+1.29%-37.4%
'26/03/2521.25-0.11-0.51%+6.65%33439.11+826.87+2.54%+48.2%-3.05%-41.6%
'26/03/2421.36-0.12-0.56%+6.05%32612.24-110.26-0.34%+47.7%-0.22%-41.7%
'26/03/2321.48+0.13+0.61%+6.7%32722.5-821.38-2.45%+44.1%+3.06%-37.4%
'26/03/2021.35-0.36-1.66%+4.93%33543.88-145.8-0.43%+43.5%-1.23%-38.6%
'26/03/1921.71+0.36+1.69%+6.7%33689.68-658.9-1.92%+40.7%+3.61%-34%
'26/03/1821.35-0.29-1.34%+5.27%34348.58+512.01+1.51%+42.9%-2.85%-37.6%
'26/03/1721.64-0.17-0.78%+4.45%33836.57+494.06+1.48%+45%-2.26%-40.5%
'26/03/1621.81+0.36+1.68%+6.2%33342.51-57.81-0.17%+44.7%+1.85%-38.5%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1321.45+0.13+0.61%+6.85%33400.32-181.54-0.54%+44%+1.15%-37.1%
'26/03/1221.32+0.32+1.52%+8.48%33581.86-532.33-1.56%+41.7%+3.08%-33.2%
'26/03/1121-0.1-0.47%+7.96%34114.19+1342.32+4.1%+47.5%-4.57%-39.5%
'26/03/1021.1-0.28-1.31%+6.55%32771.87+661.45+2.06%+50.5%-3.37%-44%
'26/03/0921.38+0.29+1.38%+8.01%32110.42-1489.12-4.43%+43.9%+5.81%-35.9%
'26/03/0621.0900%+8.01%33599.54-73.4-0.22%+43.6%+0.22%-35.5%
'26/03/0521.09-0.08-0.38%+7.61%33672.94+844.06+2.57%+47.3%-2.95%-39.6%
'26/03/0421.17+0.26+1.24%+8.94%32828.88-1494.77-4.35%+40.8%+5.59%-31.9%
'26/03/0320.91+0.32+1.55%+10.6%34323.65-771.44-2.2%+37.7%+3.75%-27.1%
'26/03/0220.59+0.14+0.68%+11.4%35095.09-319.4-0.9%+36.5%+1.58%-25.1%
'26/02/2620.45-0.09-0.44%+10.9%35414.49+1.420%+36.5%-0.44%-25.6%
'26/02/2520.54-0.02-0.1%+10.8%35413.07+712.25+2.05%+39.3%-2.15%-28.5%
'26/02/2420.56+0.13+0.64%+11.5%34700.82+927.56+2.75%+43.1%-2.11%-31.6%
'26/02/2320.43+0.31+1.54%+13.2%33773.26+167.55+0.5%+43.8%+1.04%-30.6%
'26/02/1120.12-0.07-0.35%+12.8%33605.71+532.74+1.61%+46.2%-1.96%-33.3%
'26/02/1020.19-0.26-1.27%+11.4%33072.97+668.35+2.06%+49.2%-3.33%-37.8%
'26/02/0920.45-0.13-0.63%+10.7%32404.62+621.7+1.96%+52.1%-2.59%-41.4%
'26/02/0620.58+0.02+0.1%+10.8%31782.92-18.35-0.06%+52%+0.16%-41.2%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.56+0.16+0.78%+11.7%31801.27-488.54-1.51%+49.7%+2.29%-38%
'26/02/0420.4-0.08-0.39%+11.2%32289.81+94.45+0.29%+50.1%-0.68%-38.9%
'26/02/0320.48+0.19+0.94%+12.3%32195.36+571.33+1.81%+52.9%-0.87%-40.6%
'26/02/0220.29+0.14+0.69%+13.1%31624.03-439.72-1.37%+50.8%+2.06%-37.7%
'26/01/3020.15+0.2+1%+14.2%32063.75-472.52-1.45%+48.6%+2.45%-34.4%
'26/01/2919.9500%+14.2%32536.27-267.55-0.82%+47.4%+0.82%-33.2%
'26/01/2819.95-0.3-1.48%+12.5%32803.82+485.9+1.5%+49.6%-2.98%-37.1%
'26/01/2720.25+0.01+0.05%+12.5%32317.92+253.4+0.79%+50.8%-0.74%-38.2%
'26/01/2620.24-0.58-2.79%+9.41%32064.52+103.01+0.32%+51.2%-3.11%-41.8%
'26/01/2320.82-0.16-0.76%+8.58%31961.51+215.43+0.68%+52.3%-1.44%-43.7%
'26/01/2220.98+0.13+0.62%+9.26%31746.08+499.71+1.6%+54.7%-0.98%-45.5%
'26/01/2120.85-0.15-0.71%+8.48%31246.37-513.62-1.62%+52.2%+0.91%-43.7%
'26/01/2021-0.08-0.38%+8.06%31759.99+120.7+0.38%+52.8%-0.76%-44.7%
'26/01/1921.08-0.06-0.28%+7.76%31639.29+230.59+0.73%+53.9%-1.01%-46.2%
'26/01/1621.14+0.02+0.09%+7.86%31408.7+598.12+1.94%+56.9%-1.85%-49%
'26/01/1521.12-0.01-0.05%+7.81%30810.58-131.2-0.42%+56.2%+0.37%-48.4%
'26/01/1421.13+0.09+0.43%+8.27%30941.78+234.56+0.76%+57.4%-0.33%-49.2%
'26/01/1321.04+0.02+0.1%+8.37%30707.22+139.93+0.46%+58.1%-0.36%-49.8%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.02-0.02-0.1%+8.27%30567.29+278.33+0.92%+59.6%-1.02%-51.3%
'26/01/0921.04+0.16+0.77%+9.1%30288.96-71.59-0.24%+59.2%+1.01%-50.1%
'26/01/0820.88+0.05+0.24%+9.36%30360.55-74.92-0.25%+58.8%+0.49%-49.5%
'26/01/0720.83+0.16+0.77%+10.2%30435.47-140.83-0.46%+58.1%+1.23%-47.9%
'26/01/0620.67-0.26-1.24%+8.84%30576.3+471.26+1.57%+60.6%-2.81%-51.7%
'26/01/0520.93+0.24+1.16%+10.1%30105.04+755.23+2.57%+64.7%-1.41%-54.6%
'26/01/0220.69-0.01-0.05%+10%29349.81+386.21+1.33%+66.9%-1.38%-56.9%
'25/12/3120.7+0.09+0.44%+10.5%28963.6+256.47+0.89%+68.4%-0.45%-57.9%
'25/12/3020.6100%+10.5%28707.13-103.76-0.36%+67.8%+0.36%-57.3%
'25/12/2920.61+0.05+0.24%+10.8%28810.89+254.87+0.89%+69.3%-0.65%-58.5%
'25/12/2620.56+0.05+0.24%+11.1%28556.02+184.04+0.65%+70.4%-0.41%-59.3%
'25/12/2420.51-0.09-0.44%+10.6%28371.98+61.51+0.22%+70.8%-0.66%-60.2%
'25/12/2320.6-0.22-1.06%+9.41%28310.47+160.83+0.57%+71.7%-1.63%-62.3%
'25/12/2220.82+0.04+0.19%+9.62%28149.64+453.29+1.64%+74.5%-1.45%-64.9%
'25/12/1920.7800%+9.62%27696.35+227.82+0.83%+76%-0.83%-66.4%
'25/12/1820.7800%+9.62%27468.53-56.64-0.21%+75.6%+0.21%-66%
'25/12/1720.78+0.09+0.43%+10.1%27525.17-11.49-0.04%+75.6%+0.47%-65.5%
'25/12/1620.69-0.05-0.24%+9.84%27536.66-330.28-1.19%+73.5%+0.95%-63.6%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.74+0.04+0.19%+10%27866.94-331.08-1.17%+71.4%+1.36%-61.4%
'25/12/1220.7-0.13-0.62%+9.36%28198.02+173.27+0.62%+72.5%-1.24%-63.1%
'25/12/1120.83-0.29-1.37%+7.86%28024.75-375.98-1.32%+70.2%-0.05%-62.4%
'25/12/1021.12+0.11+0.52%+8.42%28400.73+218.13+0.77%+71.5%-0.25%-63.1%
'25/12/0921.01+0.06+0.29%+8.74%28182.6-121.18-0.43%+70.8%+0.72%-62.1%
'25/12/0820.95-0.07-0.33%+8.37%28303.78+322.89+1.15%+72.8%-1.48%-64.4%
'25/12/0521.02-0.02-0.1%+8.27%27980.89+185.18+0.67%+73.9%-0.77%-65.6%
'25/12/0421.04-0.08-0.38%+7.86%27795.71+2.67+0.01%+73.9%-0.39%-66.1%
'25/12/0321.12-0.09-0.42%+7.4%27793.04+228.77+0.83%+75.4%-1.25%-68%
'25/12/0221.21+0.03+0.14%+7.55%27564.27+221.74+0.81%+76.8%-0.67%-69.2%
'25/12/0121.18-0.09-0.42%+7.1%27342.53-283.95-1.03%+75%+0.61%-67.9%
'25/11/2821.27+0.06+0.28%+7.4%27626.48+71.95+0.26%+75.4%+0.02%-68%
'25/11/2721.21-0.04-0.19%+7.2%27554.53+144.99+0.53%+76.4%-0.72%-69.2%
'25/11/2621.25-0.25-1.16%+5.95%27409.54+497.37+1.85%+79.6%-3.01%-73.7%
'25/11/2521.5+0.06+0.28%+6.25%26912.17+407.93+1.54%+82.4%-1.26%-76.1%
'25/11/2421.44+0.05+0.23%+6.5%26504.24+69.3+0.26%+82.9%-0.03%-76.4%
'25/11/2121.39-0.08-0.37%+6.1%26434.94-991.42-3.61%+76.3%+3.24%-70.2%
'25/11/2021.47+0.2+0.94%+7.1%27426.36+846.24+3.18%+81.9%-2.24%-74.8%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.27+0.09+0.42%+7.55%26580.12-176-0.66%+80.7%+1.08%-73.1%
'25/11/1821.18-0.03-0.14%+7.4%26756.12-691.19-2.52%+76.1%+2.38%-68.7%
'25/11/1721.21+0.18+0.86%+8.32%27447.31+49.81+0.18%+76.4%+0.68%-68.1%
'25/11/1421.03-0.17-0.8%+7.45%27397.5-506.06-1.81%+73.2%+1.01%-65.8%
'25/11/1321.2-0.05-0.24%+7.2%27903.56-43.53-0.16%+73%-0.08%-65.8%
'25/11/1221.25-0.01-0.05%+7.15%27947.09+162.14+0.58%+74%-0.63%-66.8%
'25/11/1121.26-0.04-0.19%+6.95%27784.95-84.56-0.3%+73.5%+0.11%-66.5%
'25/11/1021.3-0.01-0.05%+6.9%27869.51+218.1+0.79%+74.8%-0.84%-67.9%
'25/11/0721.31-0.15-0.7%+6.15%27651.41-248.04-0.89%+73.3%+0.19%-67.1%
'25/11/0621.4600%+6.15%27899.45+182.39+0.66%+74.4%-0.66%-68.3%
'25/11/0521.46+0.02+0.09%+6.25%27717.06-399.5-1.42%+71.9%+1.51%-65.7%
'25/11/0421.44+0.11+0.52%+6.8%28116.56-218.03-0.77%+70.6%+1.29%-63.8%
'25/11/0321.33+0.11+0.52%+7.35%28334.59+101.24+0.36%+71.2%+0.16%-63.9%
'25/10/3121.22+0.29+1.39%+8.84%28233.35-54.18-0.19%+70.9%+1.58%-62.1%
'25/10/3020.93+0.03+0.14%+9%28287.53-7.21-0.03%+70.8%+0.17%-61.9%
'25/10/2920.9+0.13+0.63%+9.68%28294.74+345.63+1.24%+73%-0.61%-63.3%
'25/10/2820.77-0.23-1.1%+8.48%27949.11-44.52-0.16%+72.7%-0.94%-64.2%
'25/10/2721+0.04+0.19%+8.68%27993.63+461.37+1.68%+75.6%-1.49%-66.9%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.96+0.05+0.24%+8.94%27532.26-116.65-0.42%+74.8%+0.66%-65.9%
'25/10/2220.91+0.03+0.14%+9.1%27648.91-103.5-0.37%+74.2%+0.51%-65.1%
'25/10/2120.88+0.15+0.72%+9.89%27752.41+63.78+0.23%+74.6%+0.49%-64.7%
'25/10/2020.73+0.12+0.58%+10.5%27688.63+386.26+1.41%+77.1%-0.83%-66.5%
'25/10/1720.61-0.17-0.82%+9.62%27302.37-345.5-1.25%+74.8%+0.43%-65.2%
'25/10/1620.78-0.14-0.67%+8.89%27647.87+372.16+1.36%+77.2%-2.03%-68.3%
'25/10/1520.92-0.09-0.43%+8.42%27275.71+482.56+1.8%+80.4%-2.23%-72%
'25/10/1421.01+0.09+0.43%+8.89%26793.15-130.27-0.48%+79.6%+0.91%-70.7%