≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00684R 期元大美元指反1 / K線比較(日)

00684R 期元大美元指反1

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7414.7400%0%14.7414.7414.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5581.07萬227.5張/筆14.7414.79 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6291.39萬320.7張/筆14.74-0.02 (-0.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.7400%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0814.74-0.02-0.14%-0.14%49313.44-492.93-0.99%-1.01%+0.85%+0.88%
'26/10/0714.76+0.04+0.27%+0.14%49806.37-16.18-0.03%-1.04%+0.3%+1.18%
'26/10/0614.7200%+0.14%49822.55+110.51+0.22%-0.82%-0.22%+0.96%
'26/10/0514.72-0.05-0.34%-0.2%49712.04+1236.3+2.55%+1.7%-2.89%-1.91%
'26/10/0214.77-0.07-0.47%-0.67%48475.74+122.25+0.25%+1.96%-0.72%-2.64%
'26/10/0114.84+0.03+0.2%-0.47%48353.49+413.36+0.86%+2.84%-0.66%-3.31%
'26/09/3014.8100%-0.47%47940.13+308.17+0.65%+3.51%-0.65%-3.98%
'26/09/2914.81-0.08-0.54%-1.01%47631.96-392.64-0.82%+2.66%+0.28%-3.67%
'26/09/2414.89-0.09-0.6%-1.6%48024.6-132.69-0.28%+2.38%-0.32%-3.98%
'26/09/2314.98-0.05-0.33%-1.93%48157.29+357.12+0.75%+3.14%-1.08%-5.07%
'26/09/2215.03+0.02+0.13%-1.8%47800.17+81.33+0.17%+3.32%-0.04%-5.12%
'26/09/2115.01-0.01-0.07%-1.86%47718.84+538.09+1.14%+4.5%-1.21%-6.36%
'26/09/1815.02-0.02-0.13%-1.99%47180.75+892.75+1.93%+6.51%-2.06%-8.51%
'26/09/1715.04-0.1-0.66%-2.64%46288+439.1+0.96%+7.53%-1.62%-10.2%
'26/09/1615.1400%-2.64%45848.9+337.41+0.74%+8.33%-0.74%-11%
'26/09/1515.14-0.04-0.26%-2.9%45511.49-351.03-0.77%+7.5%+0.51%-10.4%
'26/09/1415.18-0.05-0.33%-3.22%45862.52-322.33-0.7%+6.75%+0.37%-9.97%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.23-0.04-0.26%-3.47%46184.85-755.64-1.61%+5.03%+1.35%-8.5%
'26/09/1015.2700%-3.47%46940.49-242.87-0.51%+4.49%+0.51%-7.96%
'26/09/0915.2700%-3.47%47183.36+77.58+0.16%+4.66%-0.16%-8.13%
'26/09/0815.27+0.02+0.13%-3.34%47105.78-220.49-0.47%+4.17%+0.6%-7.52%
'26/09/0715.2500%-3.34%47326.27+775.14+1.67%+5.91%-1.67%-9.25%
'26/09/0415.1900%-3.36%46551.13+693.47+1.51%+7.51%-1.51%-10.9%
'26/09/0315.19+0.04+0.26%-3.1%45857.66-307.06-0.67%+6.8%+0.93%-9.9%
'26/09/0215.15+0.1+0.66%-2.46%46164.72-784-1.67%+5.01%+2.33%-7.47%
'26/09/0115.05-0.04-0.27%-2.72%46948.72+820.25+1.78%+6.88%-2.05%-9.6%
'26/08/3115.09-0.14-0.92%-3.61%46128.47-202.98-0.44%+6.41%-0.48%-10%
'26/08/2815.2400%-3.61%46331.45+356.23+0.77%+7.24%-0.77%-10.8%
'26/08/2715.2500%-3.61%45975.22+142.6+0.31%+7.57%-0.31%-11.2%
'26/08/2615.2500%-3.61%45832.62+663.16+1.47%+9.15%-1.47%-12.8%
'26/08/2515.25+0.03+0.2%-3.42%45169.46+407.14+0.91%+10.1%-0.71%-13.6%
'26/08/2415.22-0.05-0.33%-3.73%44762.32-461.97-1.02%+9.02%+0.69%-12.7%
'26/08/2115.27+0.06+0.39%-3.35%45224.29+290.55+0.65%+9.72%-0.26%-13.1%
'26/08/2015.21+0.01+0.07%-3.29%44933.74+214.39+0.48%+10.2%-0.41%-13.5%
'26/08/1915.2+0.01+0.07%-3.23%44719.35-589.33-1.3%+8.81%+1.37%-12%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.1900%-3.23%45308.68-548.59-1.2%+7.51%+1.2%-10.7%
'26/08/1715.19+0.06+0.4%-2.84%45857.27+46.26+0.1%+7.62%+0.3%-10.5%
'26/08/1415.1300%-2.84%45811.01-210.47-0.46%+7.13%+0.46%-9.97%
'26/08/1315.13+0.01+0.07%-2.78%46021.48+503.41+1.11%+8.31%-1.04%-11.1%
'26/08/1215.12+0.08+0.53%-2.26%45518.07+397.35+0.88%+9.27%-0.35%-11.5%
'26/08/1115.04-0.03-0.2%-2.46%45120.72+191.96+0.43%+9.73%-0.63%-12.2%
'26/08/1015.07-0.1-0.66%-3.1%44928.76+702.85+1.59%+11.5%-2.25%-14.6%
'26/08/0715.1700%-3.1%44225.91-170.79-0.38%+11%+0.38%-14.1%
'26/08/0615.17+0.03+0.2%-2.91%44396.7-214.9-0.48%+10.5%+0.68%-13.4%
'26/08/0515.1700%-2.9%44611.6+1250.94+2.88%+13.7%-2.88%-16.6%
'26/08/0415.1700%-2.9%43360.66-25.75-0.06%+13.6%+0.06%-16.5%
'26/08/0315.17+0.16+1.07%-1.87%43386.41+266.66+0.62%+14.3%+0.45%-16.2%
'26/07/3115.01+0.11+0.74%-1.14%43119.75+3186.45+7.98%+23.5%-7.24%-24.6%
'26/07/3014.8500%-1.14%39933.3-105.88-0.26%+23.1%+0.26%-24.3%
'26/07/2914.8500%-1.14%40039.18-1564.18-3.76%+18.5%+3.76%-19.6%
'26/07/2814.8500%-1.14%41603.36-2030.83-4.65%+13%+4.65%-14.1%
'26/07/2714.85+0.04+0.27%-0.88%43634.19-20.65-0.05%+12.9%+0.32%-13.8%
'26/07/2414.81-0.07-0.47%-1.34%43654.84-1195.97-2.67%+9.92%+2.2%-11.3%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.8600%-1.35%44850.81+25.03+0.06%+9.99%-0.06%-11.3%
'26/07/2214.86-0.06-0.4%-1.74%44825.78+592.91+1.34%+11.5%-1.74%-13.2%
'26/07/2114.9200%-1.74%44232.87+1783.17+4.2%+16.1%-4.2%-17.9%
'26/07/2014.9200%-1.74%42449.7-221.57-0.52%+15.5%+0.52%-17.3%
'26/07/1714.92-0.09-0.6%-2.33%42671.27-2953.71-6.47%+8.06%+5.87%-10.4%
'26/07/1615.0100%-2.33%45624.98-6.61-0.01%+8.04%+0.01%-10.4%
'26/07/1515.01+0.11+0.74%-1.61%45631.59+893.64+2%+10.2%-1.26%-11.8%
'26/07/1414.900%-1.61%44737.95-642.57-1.42%+8.64%+1.42%-10.3%
'26/07/1314.9200%-1.61%45380.52+25.91+0.06%+8.7%-0.06%-10.3%
'26/07/0914.92-0.03-0.2%-1.81%45354.61-379.8-0.83%+7.8%+0.63%-9.61%
'26/07/0814.9500%-1.81%45734.41+255.3+0.56%+8.41%-0.56%-10.2%
'26/07/0714.95+0.03+0.2%-1.61%45479.11-1077.28-2.31%+5.9%+2.51%-7.51%
'26/07/0614.9200%-1.61%46556.39-224.23-0.48%+5.39%+0.48%-7%
'26/07/0314.92+0.01+0.07%-1.54%46780.62+36.46+0.08%+5.47%-0.01%-7.01%
'26/07/0214.9100%-1.54%46744.16-274.83-0.58%+4.86%+0.58%-6.4%
'26/07/0114.91-0.04-0.27%-1.81%47018.99+893.08+1.94%+6.89%-2.21%-8.69%
'26/06/3014.9500%-1.81%46125.91+1126.01+2.5%+9.56%-2.5%-11.4%
'26/06/2914.95+0.19+1.29%-0.54%44999.9+428.14+0.96%+10.6%+0.33%-11.2%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.76-0.08-0.54%-1.08%44571.76-1683.5-3.64%+6.59%+3.1%-7.66%
'26/06/2514.84+0.02+0.13%-0.94%46255.26+211.66+0.46%+7.08%-0.33%-8.02%
'26/06/2414.82-0.11-0.74%-1.67%46043.6-1057.05-2.24%+4.67%+1.5%-6.35%
'26/06/2314.93-0.02-0.13%-1.81%47100.65-640.86-1.34%+3.27%+1.21%-5.07%
'26/06/2214.95-0.16-1.06%-2.85%47741.51+1276.31+2.75%+6.11%-3.81%-8.95%
'26/06/1815.1900%-2.83%46465.2+587.81+1.28%+7.46%-1.28%-10.3%
'26/06/1715.19+0.09+0.6%-2.25%45877.39+68.2+0.15%+7.62%+0.45%-9.88%
'26/06/1615.100%-2.25%45809.19+412.2+0.91%+8.6%-0.91%-10.9%
'26/06/1515.100%-2.25%45396.99+1227.95+2.78%+11.6%-2.78%-13.9%
'26/06/1215.100%-2.25%44169.04+1019.58+2.36%+14.3%-2.36%-16.5%
'26/06/1115.100%-2.25%43149.46-76.08-0.18%+14.1%+0.18%-16.3%
'26/06/1015.1-0.01-0.07%-2.32%43225.54-1478.9-3.31%+10.3%+3.24%-12.6%
'26/06/0915.11+0.06+0.4%-1.93%44704.44+1201.66+2.76%+13.3%-2.36%-15.3%
'26/06/0815.05-0.12-0.79%-2.7%43502.78-1568.16-3.48%+9.39%+2.69%-12.1%
'26/06/0515.1700%-2.7%45070.94-606.52-1.33%+7.93%+1.33%-10.6%
'26/06/0415.17+0.04+0.26%-2.45%45677.46-781.7-1.68%+6.12%+1.94%-8.56%
'26/06/0315.13-0.05-0.33%-2.77%46459.16+901.85+1.98%+8.22%-2.31%-11%
'26/06/0215.18-0.05-0.33%-3.09%45557.31+219.4+0.48%+8.74%-0.81%-11.8%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.23-0.01-0.07%-3.15%45337.91+604.97+1.35%+10.2%-1.42%-13.4%
'26/05/2915.24+0.05+0.33%-2.83%44732.94+1096.5+2.51%+13%-2.18%-15.8%
'26/05/2815.19-0.04-0.26%-3.09%43636.44-620.36-1.4%+11.4%+1.14%-14.5%
'26/05/2715.23-0.04-0.26%-3.34%44256.8+731.43+1.68%+13.3%-1.94%-16.6%
'26/05/2615.2700%-3.34%43525.37-119.03-0.27%+13%+0.27%-16.3%
'26/05/2515.2500%-3.34%43644.4+1376.43+3.26%+16.6%-3.26%-20%
'26/05/2215.2500%-3.34%42267.97+899.76+2.18%+19.2%-2.18%-22.5%
'26/05/2115.2400%-3.35%41368.21+1347.39+3.37%+23.2%-3.37%-26.5%
'26/05/2015.24+0.02+0.13%-3.22%40020.82-154.74-0.39%+22.7%+0.52%-25.9%
'26/05/1915.2100%-3.22%40175.56-716.26-1.75%+20.6%+1.75%-23.8%
'26/05/1815.21-0.09-0.59%-3.79%40891.82-280.54-0.68%+19.7%+0.09%-23.5%
'26/05/1515.3400%-3.78%41172.36-579.39-1.39%+18.1%+1.39%-21.9%
'26/05/1415.34-0.05-0.32%-4.09%41751.75+377.25+0.91%+19.2%-1.23%-23.3%
'26/05/1315.3900%-4.09%41374.5-523.82-1.25%+17.7%+1.25%-21.8%
'26/05/1215.3900%-4.09%41898.32+108.26+0.26%+18%-0.26%-22.1%
'26/05/1115.39-0.08-0.52%-4.59%41790.06+186.12+0.45%+18.5%-0.97%-23.1%
'26/05/0815.47+0.02+0.13%-4.47%41603.94-329.84-0.79%+17.6%+0.92%-22%
'26/05/0715.4500%-4.47%41933.78+794.93+1.93%+19.8%-1.93%-24.3%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.45+0.01+0.06%-4.4%41138.85+369.56+0.91%+20.9%-0.85%-25.3%
'26/05/0515.4500%-4.4%40769.29+64.15+0.16%+21.1%-0.16%-25.5%
'26/05/0415.45+0.15+0.98%-3.46%40705.14+1778.51+4.57%+26.7%-3.59%-30.1%
'26/04/3015.3-0.09-0.58%-4.03%38926.63-376.87-0.96%+25.4%+0.38%-29.5%
'26/04/2915.3900%-4.03%39303.5-218.23-0.55%+24.7%+0.55%-28.8%
'26/04/2815.3900%-4.03%39521.73-94.9-0.24%+24.4%+0.24%-28.5%
'26/04/2715.3900%-4.03%39616.63+684.23+1.76%+26.6%-1.76%-30.7%
'26/04/2415.400%-4.03%38932.4+1218.25+3.23%+30.7%-3.23%-34.8%
'26/04/2315.400%-4.03%37714.15-164.32-0.43%+30.2%+0.43%-34.2%
'26/04/2215.4-0.06-0.39%-4.4%37878.47+273.36+0.73%+31.1%-1.12%-35.5%
'26/04/2115.4600%-4.4%37605.11+646.31+1.75%+33.4%-1.75%-37.8%
'26/04/2015.4600%-4.4%36958.8+154.46+0.42%+34%-0.42%-38.4%
'26/04/1715.4600%-4.4%36804.34-327.68-0.88%+32.8%+0.88%-37.2%
'26/04/1615.46+0.04+0.26%-4.15%37132.02+409.88+1.12%+34.3%-0.86%-38.4%
'26/04/1515.42+0.02+0.13%-4.03%36722.14+426.02+1.17%+35.8%-1.04%-39.9%
'26/04/1415.4+0.11+0.72%-3.34%36296.12+838.83+2.37%+39%-1.65%-42.4%
'26/04/1315.29-0.06-0.39%-3.71%35457.29+39.46+0.11%+39.2%-0.5%-42.9%
'26/04/1015.35+0.01+0.07%-3.65%35417.83+556.67+1.6%+41.4%-1.53%-45.1%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.34-0.01-0.07%-3.71%34861.16+99.78+0.29%+41.8%-0.36%-45.5%
'26/04/0815.35+0.22+1.45%-2.31%34761.38+1531.56+4.61%+48.4%-3.16%-50.7%
'26/04/0715.13-0.13-0.85%-3.15%33229.82+657.39+2.02%+51.4%-2.87%-54.5%
'26/04/0215.26+0.05+0.33%-2.83%32572.43-602.39-1.82%+48.6%+2.15%-51.4%
'26/04/0115.1400%-2.84%33174.82+1451.83+4.58%+55.4%-4.58%-58.3%
'26/03/3115.14-0.03-0.2%-3.03%31722.99-795.17-2.45%+51.6%+2.25%-54.6%
'26/03/3015.17-0.08-0.52%-3.54%32518.16-594.43-1.8%+48.9%+1.28%-52.4%
'26/03/2715.25-0.03-0.2%-3.73%33112.59-225.03-0.68%+47.9%+0.48%-51.6%
'26/03/2615.2800%-3.73%33337.62-101.49-0.3%+47.4%+0.3%-51.2%
'26/03/2515.28-0.01-0.07%-3.79%33439.11+826.87+2.54%+51.2%-2.61%-55%
'26/03/2415.29+0.05+0.33%-3.48%32612.24-110.26-0.34%+50.7%+0.67%-54.1%
'26/03/2315.24-0.1-0.65%-4.11%32722.5-821.38-2.45%+47%+1.8%-51.1%
'26/03/2015.34+0.12+0.79%-3.35%33543.88-145.8-0.43%+46.3%+1.22%-49.7%
'26/03/1915.22-0.12-0.78%-4.11%33689.68-658.9-1.92%+43.5%+1.14%-47.6%
'26/03/1815.34+0.11+0.72%-3.41%34348.58+512.01+1.51%+45.7%-0.79%-49.1%
'26/03/1715.23+0.06+0.4%-3.03%33836.57+494.06+1.48%+47.9%-1.08%-50.9%
'26/03/1615.17-0.1-0.65%-3.67%33342.51-57.81-0.17%+47.6%-0.48%-51.3%
'26/03/1315.2700%-3.67%33400.32-181.54-0.54%+46.8%+0.54%-50.5%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.27-0.16-1.04%-4.67%33581.86-532.33-1.56%+44.5%+0.52%-49.2%
'26/03/1115.43+0.03+0.19%-4.48%34114.19+1342.32+4.1%+50.4%-3.91%-54.9%
'26/03/1015.4+0.13+0.85%-3.67%32771.87+661.45+2.06%+53.5%-1.21%-57.2%
'26/03/0915.27-0.15-0.97%-4.6%32110.42-1489.12-4.43%+46.7%+3.46%-51.3%
'26/03/0615.42+0.05+0.33%-4.29%33599.54-73.4-0.22%+46.4%+0.55%-50.7%
'26/03/0515.37+0.02+0.13%-4.17%33672.94+844.06+2.57%+50.2%-2.44%-54.3%
'26/03/0415.35-0.09-0.58%-4.73%32828.88-1494.77-4.35%+43.6%+3.77%-48.4%
'26/03/0315.44-0.12-0.77%-5.46%34323.65-771.44-2.2%+40.5%+1.43%-45.9%
'26/03/0215.56-0.03-0.19%-5.64%35095.09-319.4-0.9%+39.2%+0.71%-44.9%
'26/02/2615.59+0.02+0.13%-5.52%35414.49+1.420%+39.2%+0.13%-44.7%
'26/02/2515.5700%-5.52%35413.07+712.25+2.05%+42.1%-2.05%-47.6%
'26/02/2415.57-0.07-0.45%-5.95%34700.82+927.56+2.75%+46%-3.2%-51.9%
'26/02/2315.64-0.16-1.01%-6.9%33773.26+167.55+0.5%+46.7%-1.51%-53.6%
'26/02/1115.8+0.05+0.32%-6.6%33605.71+532.74+1.61%+49.1%-1.29%-55.7%
'26/02/1015.75+0.09+0.57%-6.07%33072.97+668.35+2.06%+52.1%-1.49%-58.2%
'26/02/0915.66+0.03+0.19%-5.89%32404.62+621.7+1.96%+55.1%-1.77%-61%
'26/02/0615.63+0.06+0.39%-5.52%31782.92-18.35-0.06%+55%+0.45%-60.6%
'26/02/0515.57-0.1-0.64%-6.13%31801.27-488.54-1.51%+52.7%+0.87%-58.8%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.6700%-6.13%32289.81+94.45+0.29%+53.1%-0.29%-59.3%
'26/02/0315.67-0.02-0.13%-6.25%32195.36+571.33+1.81%+55.9%-1.94%-62.1%
'26/02/0215.69-0.16-1.01%-7.19%31624.03-439.72-1.37%+53.8%+0.36%-61%
'26/01/3015.85-0.05-0.31%-7.48%32063.75-472.52-1.45%+51.5%+1.14%-59%
'26/01/2915.900%-7.48%32536.27-267.55-0.82%+50.3%+0.82%-57.8%
'26/01/2815.9+0.1+0.63%-6.9%32803.82+485.9+1.5%+52.6%-0.87%-59.5%
'26/01/2715.8+0.03+0.19%-6.72%32317.92+253.4+0.79%+53.8%-0.6%-60.5%
'26/01/2615.77+0.19+1.22%-5.58%32064.52+103.01+0.32%+54.3%+0.9%-59.8%
'26/01/2315.58+0.04+0.26%-5.34%31961.51+215.43+0.68%+55.3%-0.42%-60.6%
'26/01/2215.54-0.01-0.06%-5.4%31746.08+499.71+1.6%+57.8%-1.66%-63.2%
'26/01/2115.55+0.02+0.13%-5.28%31246.37-513.62-1.62%+55.2%+1.75%-60.5%
'26/01/2015.53+0.05+0.32%-4.97%31759.99+120.7+0.38%+55.8%-0.06%-60.8%
'26/01/1915.48+0.03+0.19%-4.79%31639.29+230.59+0.73%+57%-0.54%-61.8%
'26/01/1615.45-0.01-0.06%-4.85%31408.7+598.12+1.94%+60%-2%-64.9%
'26/01/1515.4600%-4.85%30810.58-131.2-0.42%+59.3%+0.42%-64.2%
'26/01/1415.46+0.02+0.13%-4.73%30941.78+234.56+0.76%+60.6%-0.63%-65.3%
'26/01/1315.44-0.07-0.45%-5.16%30707.22+139.93+0.46%+61.3%-0.91%-66.4%
'26/01/1215.51-0.02-0.13%-5.28%30567.29+278.33+0.92%+62.8%-1.05%-68.1%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.53+0.04+0.26%-5.04%30288.96-71.59-0.24%+62.4%+0.5%-67.4%
'26/01/0815.49-0.06-0.39%-5.4%30360.55-74.92-0.25%+62%-0.14%-67.4%
'26/01/0715.55-0.08-0.51%-5.89%30435.47-140.83-0.46%+61.2%-0.05%-67.1%
'26/01/0615.63+0.09+0.58%-5.34%30576.3+471.26+1.57%+63.8%-0.99%-69.1%
'26/01/0515.54-0.1-0.64%-5.95%30105.04+755.23+2.57%+68%-3.21%-73.9%
'26/01/0215.64-0.02-0.13%-6.07%29349.81+386.21+1.33%+70.2%-1.46%-76.3%
'25/12/3115.6600%-6.07%28963.6+256.47+0.89%+71.7%-0.89%-77.8%
'25/12/3015.66-0.02-0.13%-6.19%28707.13-103.76-0.36%+71.1%+0.23%-77.3%
'25/12/2915.68-0.02-0.13%-6.31%28810.89+254.87+0.89%+72.6%-1.02%-79%
'25/12/2615.7-0.02-0.13%-6.42%28556.02+184.04+0.65%+73.8%-0.78%-80.2%
'25/12/2415.72+0.04+0.26%-6.19%28371.98+61.51+0.22%+74.1%+0.04%-80.3%
'25/12/2315.68+0.09+0.58%-5.64%28310.47+160.83+0.57%+75.1%+0.01%-80.8%
'25/12/2215.59-0.03-0.19%-5.83%28149.64+453.29+1.64%+78%-1.83%-83.8%
'25/12/1915.62-0.06-0.38%-6.19%27696.35+227.82+0.83%+79.5%-1.21%-85.7%
'25/12/1815.6800%-6.19%27468.53-56.64-0.21%+79.1%+0.21%-85.3%
'25/12/1715.68+0.01+0.06%-6.13%27525.17-11.49-0.04%+79%+0.1%-85.2%
'25/12/1615.67+0.03+0.19%-5.95%27536.66-330.28-1.19%+76.9%+1.38%-82.9%
'25/12/1515.6400%-5.95%27866.94-331.08-1.17%+74.8%+1.17%-80.8%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.64+0.03+0.19%-5.77%28198.02+173.27+0.62%+75.9%-0.43%-81.7%
'25/12/1115.61+0.09+0.58%-5.22%28024.75-375.98-1.32%+73.6%+1.9%-78.8%
'25/12/1015.52-0.02-0.13%-5.34%28400.73+218.13+0.77%+74.9%-0.9%-80.3%
'25/12/0915.54-0.07-0.45%-5.77%28182.6-121.18-0.43%+74.2%-0.02%-80%
'25/12/0815.61+0.02+0.13%-5.64%28303.78+322.89+1.15%+76.2%-1.02%-81.8%
'25/12/0515.59+0.02+0.13%-5.52%27980.89+185.18+0.67%+77.4%-0.54%-82.9%
'25/12/0415.57+0.08+0.52%-5.04%27795.71+2.67+0.01%+77.4%+0.51%-82.4%
'25/12/0315.49+0.06+0.39%-4.67%27793.04+228.77+0.83%+78.9%-0.44%-83.5%
'25/12/0215.43+0.01+0.06%-4.6%27564.27+221.74+0.81%+80.3%-0.75%-84.9%
'25/12/0115.42-0.01-0.06%-4.67%27342.53-283.95-1.03%+78.5%+0.97%-83.1%
'25/11/2815.43+0.03+0.19%-4.48%27626.48+71.95+0.26%+78.9%-0.07%-83.4%
'25/11/2715.4+0.04+0.26%-4.23%27554.53+144.99+0.53%+79.9%-0.27%-84.1%
'25/11/2615.36+0.09+0.59%-3.67%27409.54+497.37+1.85%+83.2%-1.26%-86.9%
'25/11/2515.27-0.01-0.07%-3.73%26912.17+407.93+1.54%+86%-1.61%-89.7%
'25/11/2415.28+0.01+0.07%-3.67%26504.24+69.3+0.26%+86.5%-0.19%-90.2%
'25/11/2115.2300%-3.68%26434.94-991.42-3.61%+79.8%+3.61%-83.4%
'25/11/2015.23-0.16-1.04%-4.68%27426.36+846.24+3.18%+85.5%-4.22%-90.2%
'25/11/1915.39-0.04-0.26%-4.93%26580.12-176-0.66%+84.3%+0.4%-89.2%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.4300%-4.93%26756.12-691.19-2.52%+79.6%+2.52%-84.5%
'25/11/1715.4300%-4.93%27447.31+49.81+0.18%+80%-0.18%-84.9%
'25/11/1415.4300%-4.93%27397.5-506.06-1.81%+76.7%+1.81%-81.6%
'25/11/1315.4300%-4.93%27903.56-43.53-0.16%+76.4%+0.16%-81.3%
'25/11/1215.43+0.02+0.13%-4.8%27947.09+162.14+0.58%+77.4%-0.45%-82.2%
'25/11/1115.41-0.01-0.06%-4.86%27784.95-84.56-0.3%+76.9%+0.24%-81.8%
'25/11/1015.4200%-4.86%27869.51+218.1+0.79%+78.3%-0.79%-83.2%
'25/11/0715.42+0.06+0.39%-4.49%27651.41-248.04-0.89%+76.7%+1.28%-81.2%
'25/11/0615.3600%-4.49%27899.45+182.39+0.66%+77.9%-0.66%-82.4%
'25/11/0515.36-0.04-0.26%-4.74%27717.06-399.5-1.42%+75.3%+1.16%-80.1%
'25/11/0415.4-0.02-0.13%-4.86%28116.56-218.03-0.77%+74%+0.64%-78.9%
'25/11/0315.42-0.05-0.32%-5.17%28334.59+101.24+0.36%+74.6%-0.68%-79.8%
'25/10/3115.47-0.08-0.51%-5.66%28233.35-54.18-0.19%+74.3%-0.32%-79.9%
'25/10/3015.55-0.03-0.19%-5.84%28287.53-7.21-0.03%+74.2%-0.16%-80.1%
'25/10/2915.58-0.03-0.19%-6.02%28294.74+345.63+1.24%+76.4%-1.43%-82.4%
'25/10/2815.61+0.05+0.32%-5.72%27949.11-44.52-0.16%+76.1%+0.48%-81.8%
'25/10/2715.56+0.01+0.06%-5.66%27993.63+461.37+1.68%+79.1%-1.62%-84.7%
'25/10/2315.55-0.01-0.06%-5.72%27532.26-116.65-0.42%+78.3%+0.36%-84%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.56-0.04-0.26%-5.96%27648.91-103.5-0.37%+77.6%+0.11%-83.6%
'25/10/2115.6-0.02-0.13%-6.08%27752.41+63.78+0.23%+78.1%-0.36%-84.1%
'25/10/2015.62-0.05-0.32%-6.38%27688.63+386.26+1.41%+80.6%-1.73%-87%
'25/10/1715.67+0.05+0.32%-6.08%27302.37-345.5-1.25%+78.3%+1.57%-84.4%
'25/10/1615.62+0.05+0.32%-5.78%27647.87+372.16+1.36%+80.8%-1.04%-86.5%
'25/10/1515.57+0.03+0.19%-5.6%27275.71+482.56+1.8%+84%-1.61%-89.6%
'25/10/1415.54-0.03-0.19%-5.78%26793.15-130.27-0.48%+83.1%+0.29%-88.9%