≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00663L 國泰臺灣加權正2 / K線比較(日)

00663L 國泰臺灣加權正2

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107115.4-8.4-7.28%2.69%108.9109.8106.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
16,99618.41億10,1311.68張/筆108.3106.1 (+0.82%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3903.92億1,7661.92張/筆115.8+1.75 (+1.54%)

連續漲跌: 首日下跌  ( -8.4元 / -7.28%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15107-8.4-7.28%-7.28%46969.87-1655.96-3.41%-3.41%-3.87%-3.87%
'26/10/14115.4+1.75+1.54%-5.85%48625.83+284.52+0.59%-2.84%+0.95%-3.01%
'26/10/13113.65-4.75-4.01%-9.63%48341.31-960.65-1.95%-4.73%-2.06%-4.9%
'26/10/12118.4+0.3+0.25%-9.4%49301.96-11.48-0.02%-4.75%+0.27%-4.65%
'26/10/08118.1-2.7-2.24%-11.4%49313.44-492.93-0.99%-5.7%-1.25%-5.73%
'26/10/07120.8-0.3-0.25%-11.6%49806.37-16.18-0.03%-5.73%-0.22%-5.92%
'26/10/06121.1+1.05+0.87%-10.9%49822.55+110.51+0.22%-5.52%+0.65%-5.35%
'26/10/05120.05+5.5+4.8%-6.59%49712.04+1236.3+2.55%-3.11%+2.25%-3.48%
'26/10/02114.55-0.05-0.04%-6.63%48475.74+122.25+0.25%-2.86%-0.29%-3.77%
'26/10/01114.6+1.75+1.55%-5.18%48353.49+413.36+0.86%-2.02%+0.69%-3.16%
'26/09/30112.85+2.4+2.17%-3.12%47940.13+308.17+0.65%-1.39%+1.52%-1.73%
'26/09/29110.45-2.1-1.87%-4.93%47631.96-392.64-0.82%-2.2%-1.05%-2.73%
'26/09/24112.55-0.3-0.27%-5.18%48024.6-132.69-0.28%-2.47%+0.01%-2.72%
'26/09/23112.85+1.1+0.98%-4.25%48157.29+357.12+0.75%-1.74%+0.23%-2.51%
'26/09/22111.75+0.55+0.49%-3.78%47800.17+81.33+0.17%-1.57%+0.32%-2.21%
'26/09/21111.2+2.55+2.35%-1.52%47718.84+538.09+1.14%-0.45%+1.21%-1.07%
'26/09/18108.65+3.85+3.67%+2.1%47180.75+892.75+1.93%+1.47%+1.74%+0.63%
'26/09/17104.8+2.25+2.19%+4.34%46288+439.1+0.96%+2.44%+1.23%+1.89%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16102.55+1.55+1.53%+5.94%45848.9+337.41+0.74%+3.2%+0.79%+2.74%
'26/09/15101-1.25-1.22%+4.65%45511.49-351.03-0.77%+2.41%-0.45%+2.23%
'26/09/14102.25-1.3-1.26%+3.33%45862.52-322.33-0.7%+1.7%-0.56%+1.63%
'26/09/11103.55-3.55-3.31%-0.09%46184.85-755.64-1.61%+0.06%-1.7%-0.16%
'26/09/10107.1-1.25-1.15%-1.25%46940.49-242.87-0.51%-0.45%-0.64%-0.79%
'26/09/09108.35+0.45+0.42%-0.83%47183.36+77.58+0.16%-0.29%+0.26%-0.55%
'26/09/08107.9-1.8-1.64%-2.46%47105.78-220.49-0.47%-0.75%-1.17%-1.71%
'26/09/07109.7+3.45+3.25%+0.71%47326.27+775.14+1.67%+0.9%+1.58%-0.19%
'26/09/04106.25+3.95+3.86%+4.59%46551.13+693.47+1.51%+2.43%+2.35%+2.17%
'26/09/03102.3-1.95-1.87%+2.64%45857.66-307.06-0.67%+1.74%-1.2%+0.89%
'26/09/02104.25-3.6-3.34%-0.79%46164.72-784-1.67%+0.05%-1.67%-0.83%
'26/09/01107.85+4.35+4.2%+3.38%46948.72+820.25+1.78%+1.82%+2.42%+1.56%
'26/08/31103.5-1.2-1.15%+2.2%46128.47-202.98-0.44%+1.38%-0.71%+0.82%
'26/08/28104.7+0.95+0.92%+3.13%46331.45+356.23+0.77%+2.16%+0.15%+0.97%
'26/08/27103.75+0.85+0.83%+3.98%45975.22+142.6+0.31%+2.48%+0.52%+1.5%
'26/08/26102.9+3.7+3.73%+7.86%45832.62+663.16+1.47%+3.99%+2.26%+3.88%
'26/08/2599.2+1.5+1.54%+9.52%45169.46+407.14+0.91%+4.93%+0.63%+4.59%
'26/08/2497.7-1.8-1.81%+7.54%44762.32-461.97-1.02%+3.86%-0.79%+3.68%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2199.5+1.1+1.12%+8.74%45224.29+290.55+0.65%+4.53%+0.47%+4.21%
'26/08/2098.4+0.8+0.82%+9.63%44933.74+214.39+0.48%+5.03%+0.34%+4.6%
'26/08/1997.6-2.5-2.5%+6.89%44719.35-589.33-1.3%+3.67%-1.2%+3.23%
'26/08/18100.1-3.7-3.56%+3.08%45308.68-548.59-1.2%+2.43%-2.36%+0.66%
'26/08/17103.8+0.6+0.58%+3.68%45857.27+46.26+0.1%+2.53%+0.48%+1.15%
'26/08/14103.2-1.3-1.24%+2.39%45811.01-210.47-0.46%+2.06%-0.78%+0.33%
'26/08/13104.5+2.7+2.65%+5.11%46021.48+503.41+1.11%+3.19%+1.54%+1.92%
'26/08/12101.8+1.65+1.65%+6.84%45518.07+397.35+0.88%+4.1%+0.77%+2.74%
'26/08/11100.15+0.35+0.35%+7.21%45120.72+191.96+0.43%+4.54%-0.08%+2.67%
'26/08/1099.8+3.2+3.31%+10.8%44928.76+702.85+1.59%+6.2%+1.72%+4.56%
'26/08/0796.6-0.35-0.36%+10.4%44225.91-170.79-0.38%+5.8%+0.02%+4.57%
'26/08/0696.95-0.65-0.67%+9.63%44396.7-214.9-0.48%+5.29%-0.19%+4.34%
'26/08/0597.6+5.55+6.03%+16.2%44611.6+1250.94+2.88%+8.32%+3.15%+7.92%
'26/08/0492.05-0.55-0.59%+15.6%43360.66-25.75-0.06%+8.26%-0.53%+7.29%
'26/08/0392.6-2.3-2.42%+12.8%43386.41+266.66+0.62%+8.93%-3.04%+3.82%
'26/07/3194.9+14.7+18.33%+33.4%43119.75+3186.45+7.98%+17.6%+10.3%+15.8%
'26/07/3080.2-0.6-0.74%+32.4%39933.3-105.88-0.26%+17.3%-0.48%+15.1%
'26/07/2980.8-6.05-6.97%+23.2%40039.18-1564.18-3.76%+12.9%-3.21%+10.3%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2886.85-9.15-9.53%+11.5%41603.36-2030.83-4.65%+7.64%-4.88%+3.81%
'26/07/2796+0.05+0.05%+11.5%43634.19-20.65-0.05%+7.59%+0.1%+3.92%
'26/07/2495.95-4.6-4.57%+6.41%43654.84-1195.97-2.67%+4.72%-1.9%+1.69%
'26/07/23100.55+0.8+0.8%+7.27%44850.81+25.03+0.06%+4.78%+0.74%+2.49%
'26/07/2299.75+1.75+1.79%+9.18%44825.78+592.91+1.34%+6.19%+0.45%+3%
'26/07/2198+6.8+7.46%+17.3%44232.87+1783.17+4.2%+10.6%+3.26%+6.68%
'26/07/2091.2-1.05-1.14%+16%42449.7-221.57-0.52%+10.1%-0.62%+5.92%
'26/07/1792.25-14.5-13.58%+0.23%42671.27-2953.71-6.47%+2.95%-7.11%-2.71%
'26/07/16106.75+0.3+0.28%+0.52%45624.98-6.61-0.01%+2.93%+0.29%-2.42%
'26/07/15106.45+3.6+3.5%+4.04%45631.59+893.64+2%+4.99%+1.5%-0.95%
'26/07/14102.85-2.8-2.65%+1.28%44737.95-642.57-1.42%+3.5%-1.23%-2.22%
'26/07/13105.65-0.25-0.24%+1.04%45380.52+25.91+0.06%+3.56%-0.3%-2.52%
'26/07/09105.9-0.55-0.52%+0.52%45354.61-379.8-0.83%+2.7%+0.31%-2.18%
'26/07/08106.45-0.25-0.23%+0.28%45734.41+255.3+0.56%+3.28%-0.79%-3%
'26/07/07106.7-5.45-4.86%-4.59%45479.11-1077.28-2.31%+0.89%-2.55%-5.48%
'26/07/06112.15-0.65-0.58%-5.14%46556.39-224.23-0.48%+0.4%-0.1%-5.55%
'26/07/03112.8+0.3+0.27%-4.89%46780.62+36.46+0.08%+0.48%+0.19%-5.37%
'26/07/02112.5-1.6-1.4%-6.22%46744.16-274.83-0.58%-0.1%-0.82%-6.12%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01114.1+2.45+2.19%-4.16%47018.99+893.08+1.94%+1.83%+0.25%-5.99%
'26/06/30111.65+6.55+6.23%+1.81%46125.91+1126.01+2.5%+4.38%+3.73%-2.57%
'26/06/29105.1+3.1+3.04%+4.9%44999.9+428.14+0.96%+5.38%+2.08%-0.48%
'26/06/26102-9.25-8.31%-3.82%44571.76-1683.5-3.64%+1.54%-4.67%-5.37%
'26/06/25111.25+0.7+0.63%-3.21%46255.26+211.66+0.46%+2.01%+0.17%-5.22%
'26/06/24110.55-5.6-4.82%-7.88%46043.6-1057.05-2.24%-0.28%-2.58%-7.6%
'26/06/23116.15-4.05-3.37%-11%47100.65-640.86-1.34%-1.62%-2.03%-9.37%
'26/06/22120.2+8.3+7.42%-4.38%47741.51+1276.31+2.75%+1.09%+4.67%-5.47%
'26/06/18111.9+2.85+2.61%-1.88%46465.2+587.81+1.28%+2.38%+1.33%-4.26%
'26/06/17109.05+0.65+0.6%-1.29%45877.39+68.2+0.15%+2.53%+0.45%-3.83%
'26/06/16108.4+0.8+0.74%-0.56%45809.19+412.2+0.91%+3.46%-0.17%-4.02%
'26/06/15107.6+6.15+6.06%+5.47%45396.99+1227.95+2.78%+6.34%+3.28%-0.87%
'26/06/12101.45+4.8+4.97%+10.7%44169.04+1019.58+2.36%+8.85%+2.61%+1.85%
'26/06/1196.65-1-1.02%+9.58%43149.46-76.08-0.18%+8.66%-0.84%+0.91%
'26/06/1097.65-5.55-5.38%+3.68%43225.54-1478.9-3.31%+5.07%-2.07%-1.39%
'26/06/09103.2+5.55+5.68%+9.58%44704.44+1201.66+2.76%+7.97%+2.92%+1.61%
'26/06/0897.65-9-8.44%+0.33%43502.78-1568.16-3.48%+4.21%-4.96%-3.89%
'26/06/05106.65-5.25-4.69%-4.38%45070.94-606.52-1.33%+2.83%-3.36%-7.21%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04111.9-2.55-2.23%-6.51%45677.46-781.7-1.68%+1.1%-0.55%-7.61%
'26/06/03114.45+3.65+3.29%-3.43%46459.16+901.85+1.98%+3.1%+1.31%-6.53%
'26/06/02110.8+0.55+0.5%-2.95%45557.31+219.4+0.48%+3.6%+0.02%-6.55%
'26/06/01110.25+2.8+2.61%-0.42%45337.91+604.97+1.35%+5%+1.26%-5.42%
'26/05/29107.45+6.85+6.81%+6.36%44732.94+1096.5+2.51%+7.64%+4.3%-1.28%
'26/05/28100.6-4.05-3.87%+2.25%43636.44-620.36-1.4%+6.13%-2.47%-3.88%
'26/05/27104.65+4.15+4.13%+6.47%44256.8+731.43+1.68%+7.91%+2.45%-1.45%
'26/05/26100.5-0.3-0.3%+6.15%43525.37-119.03-0.27%+7.62%-0.03%-1.47%
'26/05/25100.8+6.4+6.78%+13.3%43644.4+1376.43+3.26%+11.1%+3.52%+2.22%
'26/05/2294.4+3.85+4.25%+18.2%42267.97+899.76+2.18%+13.5%+2.07%+4.63%
'26/05/2190.55+6.1+7.22%+26.7%41368.21+1347.39+3.37%+17.4%+3.85%+9.34%
'26/05/2084.45-1.5-1.75%+24.5%40020.82-154.74-0.39%+16.9%-1.36%+7.58%
'26/05/1985.95-2.45-2.77%+21%40175.56-716.26-1.75%+14.9%-1.02%+6.18%
'26/05/1888.4-1.4-1.56%+19.2%40891.82-280.54-0.68%+14.1%-0.88%+5.07%
'26/05/1589.8-2.25-2.44%+16.2%41172.36-579.39-1.39%+12.5%-1.05%+3.74%
'26/05/1492.05+1.05+1.15%+17.6%41751.75+377.25+0.91%+13.5%+0.24%+4.06%
'26/05/1391-2.15-2.31%+14.9%41374.5-523.82-1.25%+12.1%-1.06%+2.76%
'26/05/1293.15-0.6-0.64%+14.1%41898.32+108.26+0.26%+12.4%-0.9%+1.74%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1193.75+0.6+0.64%+14.9%41790.06+186.12+0.45%+12.9%+0.19%+1.97%
'26/05/0893.15-1.75-1.84%+12.8%41603.94-329.84-0.79%+12%-1.05%+0.74%
'26/05/0794.9+3.8+4.17%+17.5%41933.78+794.93+1.93%+14.2%+2.24%+3.28%
'26/05/0691.1+1.95+2.19%+20%41138.85+369.56+0.91%+15.2%+1.28%+4.81%
'26/05/0589.15-0.05-0.06%+20%40769.29+64.15+0.16%+15.4%-0.22%+4.56%
'26/05/0489.2+7.2+8.78%+30.5%40705.14+1778.51+4.57%+20.7%+4.21%+9.83%
'26/04/3082-0.55-0.67%+29.6%38926.63-376.87-0.96%+19.5%+0.29%+10.1%
'26/04/2982.55-1.45-1.73%+27.4%39303.5-218.23-0.55%+18.8%-1.18%+8.54%
'26/04/2884-0.85-1%+26.1%39521.73-94.9-0.24%+18.6%-0.76%+7.54%
'26/04/2784.85+3.3+4.05%+31.2%39616.63+684.23+1.76%+20.6%+2.29%+10.6%
'26/04/2481.55+5.1+6.67%+40%38932.4+1218.25+3.23%+24.5%+3.44%+15.4%
'26/04/2376.45-1.15-1.48%+37.9%37714.15-164.32-0.43%+24%-1.05%+13.9%
'26/04/2277.6+0.6+0.78%+39%37878.47+273.36+0.73%+24.9%+0.05%+14.1%
'26/04/2177+2.7+3.63%+44%37605.11+646.31+1.75%+27.1%+1.88%+16.9%
'26/04/2074.3+1+1.36%+46%36958.8+154.46+0.42%+27.6%+0.94%+18.4%
'26/04/1773.3-1.15-1.54%+43.7%36804.34-327.68-0.88%+26.5%-0.66%+17.2%
'26/04/1674.45+1.8+2.48%+47.3%37132.02+409.88+1.12%+27.9%+1.36%+19.4%
'26/04/1572.65+1.45+2.04%+50.3%36722.14+426.02+1.17%+29.4%+0.87%+20.9%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1471.2+3.4+5.01%+57.8%36296.12+838.83+2.37%+32.5%+2.64%+25.3%
'26/04/1367.8-0.2-0.29%+57.4%35457.29+39.46+0.11%+32.6%-0.4%+24.7%
'26/04/1068+2.5+3.82%+63.4%35417.83+556.67+1.6%+34.7%+2.22%+28.6%
'26/04/0965.5-0.25-0.38%+62.7%34861.16+99.78+0.29%+35.1%-0.67%+27.6%
'26/04/0865.75+6.45+10.88%+80.4%34761.38+1531.56+4.61%+41.3%+6.27%+39.1%
'26/04/0759.3+2+3.49%+86.7%33229.82+657.39+2.02%+44.2%+1.47%+42.5%
'26/04/0257.3-2.85-4.74%+77.9%32572.43-602.39-1.82%+41.6%-2.92%+36.3%
'26/04/0160.15+4.8+8.67%+93.3%33174.82+1451.83+4.58%+48.1%+4.09%+45.3%
'26/03/3155.35-2.25-3.91%+85.8%31722.99-795.17-2.45%+44.4%-1.46%+41.3%
'26/03/3057.6-2.15-3.6%+79.1%32518.16-594.43-1.8%+41.8%-1.8%+37.2%
'26/03/2759.75-0.8-1.32%+76.7%33112.59-225.03-0.68%+40.9%-0.64%+35.8%
'26/03/2660.55-0.6-0.98%+75%33337.62-101.49-0.3%+40.5%-0.68%+34.5%
'26/03/2561.15+3.35+5.8%+85.1%33439.11+826.87+2.54%+44%+3.26%+41.1%
'26/03/2457.8-0.05-0.09%+85%32612.24-110.26-0.34%+43.5%+0.25%+41.4%
'26/03/2357.85-3.55-5.78%+74.3%32722.5-821.38-2.45%+40%-3.33%+34.2%
'26/03/2061.4-0.35-0.57%+73.3%33543.88-145.8-0.43%+39.4%-0.14%+33.9%
'26/03/1961.75-3-4.63%+65.3%33689.68-658.9-1.92%+36.7%-2.71%+28.5%
'26/03/1864.75+2.1+3.35%+70.8%34348.58+512.01+1.51%+38.8%+1.84%+32%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1762.65+2.05+3.38%+76.6%33836.57+494.06+1.48%+40.9%+1.9%+35.7%
'26/03/1660.6-0.15-0.25%+76.1%33342.51-57.81-0.17%+40.6%-0.08%+35.5%
'26/03/1360.75-0.7-1.14%+74.1%33400.32-181.54-0.54%+39.9%-0.6%+34.3%
'26/03/1261.45-1.95-3.08%+68.8%33581.86-532.33-1.56%+37.7%-1.52%+31.1%
'26/03/1163.4+4.65+7.91%+82.1%34114.19+1342.32+4.1%+43.3%+3.81%+38.8%
'26/03/1058.75+2.35+4.17%+89.7%32771.87+661.45+2.06%+46.3%+2.11%+43.4%
'26/03/0956.4-6.1-9.76%+71.2%32110.42-1489.12-4.43%+39.8%-5.33%+31.4%
'26/03/0662.5+0.15+0.24%+71.6%33599.54-73.4-0.22%+39.5%+0.46%+32.1%
'26/03/0562.35+2.65+4.44%+79.2%33672.94+844.06+2.57%+43.1%+1.87%+36.2%
'26/03/0459.7-5.9-8.99%+63.1%32828.88-1494.77-4.35%+36.8%-4.64%+26.3%
'26/03/0365.6-3.1-4.51%+55.7%34323.65-771.44-2.2%+33.8%-2.31%+21.9%
'26/03/0268.7-1.6-2.28%+52.2%35095.09-319.4-0.9%+32.6%-1.38%+19.6%
'26/02/2670.3+0.4+0.57%+53.1%35414.49+1.420%+32.6%+0.57%+20.4%
'26/02/2569.9+2.75+4.1%+59.3%35413.07+712.25+2.05%+35.4%+2.05%+24%
'26/02/2467.15+3.6+5.66%+68.4%34700.82+927.56+2.75%+39.1%+2.91%+29.3%
'26/02/2363.55+0.15+0.24%+68.8%33773.26+167.55+0.5%+39.8%-0.26%+29%
'26/02/1163.4+2.15+3.51%+74.7%33605.71+532.74+1.61%+42%+1.9%+32.7%
'26/02/1061.25+2+3.38%+80.6%33072.97+668.35+2.06%+44.9%+1.32%+35.6%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0959.25+3.2+5.71%+90.9%32404.62+621.7+1.96%+47.8%+3.75%+43.1%
'26/02/0656.05-0.55-0.97%+89%31782.92-18.35-0.06%+47.7%-0.91%+41.3%
'26/02/0556.6-2.05-3.5%+82.4%31801.27-488.54-1.51%+45.5%-1.99%+37%
'26/02/0458.65+0.6+1.03%+84.3%32289.81+94.45+0.29%+45.9%+0.74%+38.4%
'26/02/0358.05+2.2+3.94%+91.6%32195.36+571.33+1.81%+48.5%+2.13%+43.1%
'26/02/0255.85-2.4-4.12%+83.7%31624.03-439.72-1.37%+46.5%-2.75%+37.2%
'26/01/3058.25-1.75-2.92%+78.3%32063.75-472.52-1.45%+44.4%-1.47%+34%
'26/01/2960-0.6-0.99%+76.6%32536.27-267.55-0.82%+43.2%-0.17%+33.4%
'26/01/2860.6+1.65+2.8%+81.5%32803.82+485.9+1.5%+45.3%+1.3%+36.2%
'26/01/2758.95+1.35+2.34%+85.8%32317.92+253.4+0.79%+46.5%+1.55%+39.3%
'26/01/2657.600%+85.8%32064.52+103.01+0.32%+47%-0.32%+38.8%
'26/01/2357.6+0.9+1.59%+88.7%31961.51+215.43+0.68%+48%+0.91%+40.8%
'26/01/2256.7+1.3+2.35%+93.1%31746.08+499.71+1.6%+50.3%+0.75%+42.8%
'26/01/2155.4-1.3-2.29%+88.7%31246.37-513.62-1.62%+47.9%-0.67%+40.8%
'26/01/2056.7+0.1+0.18%+89%31759.99+120.7+0.38%+48.5%-0.2%+40.6%
'26/01/1956.6+0.85+1.52%+91.9%31639.29+230.59+0.73%+49.5%+0.79%+42.4%
'26/01/1655.75+1.75+3.24%+98.1%31408.7+598.12+1.94%+52.4%+1.3%+45.7%
'26/01/1554-0.1-0.18%+97.8%30810.58-131.2-0.42%+51.8%+0.24%+46%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1454.1+0.65+1.22%+100.2%30941.78+234.56+0.76%+53%+0.46%+47.2%
'26/01/1353.45+0.4+0.75%+101.7%30707.22+139.93+0.46%+53.7%+0.29%+48%
'26/01/1253.05+0.85+1.63%+105%30567.29+278.33+0.92%+55.1%+0.71%+49.9%
'26/01/0952.2-0.15-0.29%+104.4%30288.96-71.59-0.24%+54.7%-0.05%+49.7%
'26/01/0852.35-0.05-0.1%+104.2%30360.55-74.92-0.25%+54.3%+0.15%+49.9%
'26/01/0752.4-0.45-0.85%+102.5%30435.47-140.83-0.46%+53.6%-0.39%+48.8%
'26/01/0652.85+1.3+2.52%+107.6%30576.3+471.26+1.57%+56%+0.95%+51.5%
'26/01/0551.55+2.55+5.2%+118.4%30105.04+755.23+2.57%+60%+2.63%+58.3%
'26/01/0249+1.63+3.44%+125.9%29349.81+386.21+1.33%+62.2%+2.11%+63.7%
'25/12/3147.37+0.3+0.64%+127.3%28963.6+256.47+0.89%+63.6%-0.25%+63.7%
'25/12/3047.07-0.08-0.17%+126.9%28707.13-103.76-0.36%+63%+0.19%+63.9%
'25/12/2947.15+0.79+1.7%+130.8%28810.89+254.87+0.89%+64.5%+0.81%+66.3%
'25/12/2646.36+0.78+1.71%+134.8%28556.02+184.04+0.65%+65.6%+1.06%+69.2%
'25/12/2445.58+0.18+0.4%+135.7%28371.98+61.51+0.22%+65.9%+0.18%+69.8%
'25/12/2345.4+0.2+0.44%+136.7%28310.47+160.83+0.57%+66.9%-0.13%+69.9%
'25/12/2245.2+1.29+2.94%+143.7%28149.64+453.29+1.64%+69.6%+1.3%+74.1%
'25/12/1943.91+0.91+2.12%+148.8%27696.35+227.82+0.83%+71%+1.29%+77.8%
'25/12/1843-0.19-0.44%+147.7%27468.53-56.64-0.21%+70.6%-0.23%+77.1%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1743.19-0.2-0.46%+146.6%27525.17-11.49-0.04%+70.6%-0.42%+76%
'25/12/1643.39-0.91-2.05%+141.5%27536.66-330.28-1.19%+68.6%-0.86%+73%
'25/12/1544.3-1.11-2.44%+135.6%27866.94-331.08-1.17%+66.6%-1.27%+69.1%
'25/12/1245.41+0.64+1.43%+139%28198.02+173.27+0.62%+67.6%+0.81%+71.4%
'25/12/1144.77-0.96-2.1%+134%28024.75-375.98-1.32%+65.4%-0.78%+68.6%
'25/12/1045.73+0.48+1.06%+136.5%28400.73+218.13+0.77%+66.7%+0.29%+69.8%
'25/12/0945.25-0.13-0.29%+135.8%28182.6-121.18-0.43%+65.9%+0.14%+69.8%
'25/12/0845.38+0.93+2.09%+140.7%28303.78+322.89+1.15%+67.9%+0.94%+72.9%
'25/12/0544.45+0.6+1.37%+144%27980.89+185.18+0.67%+69%+0.7%+75%
'25/12/0443.85+0.09+0.21%+144.5%27795.71+2.67+0.01%+69%+0.2%+75.5%
'25/12/0343.76+0.59+1.37%+147.9%27793.04+228.77+0.83%+70.4%+0.54%+77.5%
'25/12/0243.17+0.34+0.79%+149.8%27564.27+221.74+0.81%+71.8%-0.02%+78%
'25/12/0142.83-1.08-2.46%+143.7%27342.53-283.95-1.03%+70%-1.43%+73.7%
'25/11/2843.91+0.63+1.46%+147.2%27626.48+71.95+0.26%+70.5%+1.2%+76.8%
'25/11/2743.28+0.83+1.96%+152.1%27554.53+144.99+0.53%+71.4%+1.43%+80.7%
'25/11/2642.45+1.32+3.21%+160.2%27409.54+497.37+1.85%+74.5%+1.36%+85.6%
'25/11/2541.13+0.93+2.31%+166.2%26912.17+407.93+1.54%+77.2%+0.77%+89%
'25/11/2440.2+0.1+0.25%+166.8%26504.24+69.3+0.26%+77.7%-0.01%+89.2%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2140.1-2.92-6.79%+148.7%26434.94-991.42-3.61%+71.3%-3.18%+77.5%
'25/11/2043.02+2.41+5.93%+163.5%27426.36+846.24+3.18%+76.7%+2.75%+86.8%
'25/11/1940.61-0.54-1.31%+160%26580.12-176-0.66%+75.5%-0.65%+84.5%
'25/11/1841.15-1.8-4.19%+149.1%26756.12-691.19-2.52%+71.1%-1.67%+78%
'25/11/1742.95+0.19+0.44%+150.2%27447.31+49.81+0.18%+71.4%+0.26%+78.8%
'25/11/1442.76-1.74-3.91%+140.4%27397.5-506.06-1.81%+68.3%-2.1%+72.1%
'25/11/1344.5-0.28-0.63%+138.9%27903.56-43.53-0.16%+68.1%-0.47%+70.9%
'25/11/1244.78+0.75+1.7%+143%27947.09+162.14+0.58%+69%+1.12%+74%
'25/11/1144.03-0.65-1.45%+139.5%27784.95-84.56-0.3%+68.5%-1.15%+70.9%
'25/11/1044.68+1.01+2.31%+145%27869.51+218.1+0.79%+69.9%+1.52%+75.2%
'25/11/0743.67-1.15-2.57%+138.7%27651.41-248.04-0.89%+68.4%-1.68%+70.4%
'25/11/0644.82+0.77+1.75%+142.9%27899.45+182.39+0.66%+69.5%+1.09%+73.4%
'25/11/0544.05-1.04-2.31%+137.3%27717.06-399.5-1.42%+67.1%-0.89%+70.2%
'25/11/0445.09-0.55-1.21%+134.4%28116.56-218.03-0.77%+65.8%-0.44%+68.7%
'25/11/0345.64-0.55-1.19%+131.7%28334.59+101.24+0.36%+66.4%-1.55%+65.3%
'25/10/3146.19+0.27+0.59%+133%28233.35-54.18-0.19%+66%+0.78%+67%
'25/10/3045.9200%+133%28287.53-7.21-0.03%+66%+0.03%+67%
'25/10/2945.92+1.16+2.59%+139.1%28294.74+345.63+1.24%+68.1%+1.35%+71%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2844.76-0.52-1.15%+136.3%27949.11-44.52-0.16%+67.8%-0.99%+68.5%
'25/10/2745.28+1.94+4.48%+146.9%27993.63+461.37+1.68%+70.6%+2.8%+76.3%
'25/10/2343.34-0.58-1.32%+143.6%27532.26-116.65-0.42%+69.9%-0.9%+73.7%
'25/10/2243.92-0.3-0.68%+142%27648.91-103.5-0.37%+69.2%-0.31%+72.7%
'25/10/2144.22+0.21+0.48%+143.1%27752.41+63.78+0.23%+69.6%+0.25%+73.5%
'25/10/2044.01+1.21+2.83%+150%27688.63+386.26+1.41%+72%+1.42%+78%
'25/10/1742.8-1.19-2.71%+143.2%27302.37-345.5-1.25%+69.9%-1.46%+73.4%
'25/10/1643.99+1.5+3.53%+151.8%27647.87+372.16+1.36%+72.2%+2.17%+79.6%