≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00662 富邦NASDAQ / K線比較(日)

00662 富邦NASDAQ

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123.25126.55-3.3-2.61%0.55%123.05123.55122.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,58311.8億11,831810股/筆123.1124.4 (-0.91%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6965.94億2,8911.62張/筆126.5+0.95 (+0.76%)

連續漲跌: 首日下跌  ( -3.3元 / -2.61%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 00662進行1拆5分割作業　11／17恢復交易 (ETtoday新聞雲 09/16 17:55)

• 富邦00662啟動分割「1拆5」 11/10最後買進日、11/17恢復交易 (Anue鉅亨 09/10 20:34)

• 規模千億海外ETF變身！00662「1拆5」　每張2.3萬元甜甜價 (ETtoday新聞雲 09/10 16:59)

• 富邦NASDAQ經理之「富邦NASDAQ-100證券投資信託基金」(證券代號00662，以下簡稱本基金)向臺灣證券交易所股份有限公司申請辦理基金受益憑證分割。 (分割/反分割公告 09/10)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 專家擬出「趙建銘投資0050」2劇本　2300萬最多可變5.4億 (ETtoday新聞雲 08/28 10:42)

• 陳幸妤兒吐槽趙建銘：2300萬買0050都翻倍了　郭哲榮突破盲點 (ETtoday新聞雲 08/28 08:07)

• 陳幸妤兒子都懂買「0050會翻倍」　郭哲榮揭多數人賺不到錢原因 (ETtoday新聞雲 08/28 08:07)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• AI巨頭財報前瞻一表看！微軟、Meta、蘋果下周開獎 聚焦資本支出 (Anue鉅亨 07/25 12:08)

• 富邦00662獲准追加募集200億元待央行點頭 分割時程將調整 (Anue鉅亨 07/21 19:16)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15123.25-3.3-2.61%-2.61%46969.87-1655.96-3.41%-3.41%+0.8%+0.8%
'26/10/14126.55+0.95+0.76%-1.87%48625.83+284.52+0.59%-2.84%+0.17%+0.97%
'26/10/13125.6-1.55-1.22%-3.07%48341.31-960.65-1.95%-4.73%+0.73%+1.66%
'26/10/12127.15-0.15-0.12%-3.18%49301.96-11.48-0.02%-4.75%-0.1%+1.57%
'26/10/08127.3-0.05-0.04%-3.22%49313.44-492.93-0.99%-5.7%+0.95%+2.48%
'26/10/07127.35+0.35+0.28%-2.95%49806.37-16.18-0.03%-5.73%+0.31%+2.77%
'26/10/06127+1.2+0.95%-2.03%49822.55+110.51+0.22%-5.52%+0.73%+3.49%
'26/10/05125.8+0.2+0.16%-1.87%49712.04+1236.3+2.55%-3.11%-2.39%+1.24%
'26/10/02125.6-0.6-0.48%-2.34%48475.74+122.25+0.25%-2.86%-0.73%+0.52%
'26/10/01126.2+2+1.61%-0.76%48353.49+413.36+0.86%-2.02%+0.75%+1.26%
'26/09/30124.2+0.95+0.77%0%47940.13+308.17+0.65%-1.39%+0.12%+1.39%
'26/09/29123.25-1-0.8%-0.8%47631.96-392.64-0.82%-2.2%+0.02%+1.39%
'26/09/24124.25-0.75-0.6%-1.4%48024.6-132.69-0.28%-2.47%-0.32%+1.07%
'26/09/23125+0.95+0.77%-0.64%48157.29+357.12+0.75%-1.74%+0.02%+1.09%
'26/09/22124.05+2.45+2.01%+1.36%47800.17+81.33+0.17%-1.57%+1.84%+2.93%
'26/09/21121.6+1.1+0.91%+2.28%47718.84+538.09+1.14%-0.45%-0.23%+2.73%
'26/09/18120.5+1.3+1.09%+3.4%47180.75+892.75+1.93%+1.47%-0.84%+1.92%
'26/09/17119.2+0.8+0.68%+4.1%46288+439.1+0.96%+2.44%-0.28%+1.65%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16118.4-0.15-0.13%+3.96%45848.9+337.41+0.74%+3.2%-0.87%+0.76%
'26/09/15118.55+0.4+0.34%+4.32%45511.49-351.03-0.77%+2.41%+1.11%+1.9%
'26/09/14118.15-0.25-0.21%+4.1%45862.52-322.33-0.7%+1.7%+0.49%+2.4%
'26/09/11118.4-0.8-0.67%+3.4%46184.85-755.64-1.61%+0.06%+0.94%+3.34%
'26/09/10119.2-0.25-0.21%+3.18%46940.49-242.87-0.51%-0.45%+0.3%+3.63%
'26/09/09119.45-0.55-0.46%+2.71%47183.36+77.58+0.16%-0.29%-0.62%+3%
'26/09/08120-0.1-0.08%+2.62%47105.78-220.49-0.47%-0.75%+0.39%+3.38%
'26/09/07120.1-0.45-0.37%+2.24%47326.27+775.14+1.67%+0.9%-2.04%+1.34%
'26/09/04120.55+2.1+1.77%+4.05%46551.13+693.47+1.51%+2.43%+0.26%+1.63%
'26/09/03118.45+0.05+0.04%+4.1%45857.66-307.06-0.67%+1.74%+0.71%+2.35%
'26/09/02118.4-1.1-0.92%+3.14%46164.72-784-1.67%+0.05%+0.75%+3.09%
'26/09/01119.5-0.2-0.17%+2.97%46948.72+820.25+1.78%+1.82%-1.95%+1.14%
'26/08/31119.7-0.35-0.29%+2.67%46128.47-202.98-0.44%+1.38%+0.15%+1.29%
'26/08/28120.05+0.2+0.17%+2.84%46331.45+356.23+0.77%+2.16%-0.6%+0.67%
'26/08/27119.85+0.45+0.38%+3.22%45975.22+142.6+0.31%+2.48%+0.07%+0.74%
'26/08/26119.400%+3.22%45832.62+663.16+1.47%+3.99%-1.47%-0.76%
'26/08/25119.4+0.1+0.08%+3.31%45169.46+407.14+0.91%+4.93%-0.83%-1.62%
'26/08/24119.3-0.6-0.5%+2.79%44762.32-461.97-1.02%+3.86%+0.52%-1.07%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21119.9-1.1-0.91%+1.86%45224.29+290.55+0.65%+4.53%-1.56%-2.67%
'26/08/20121+0.75+0.62%+2.49%44933.74+214.39+0.48%+5.03%+0.14%-2.54%
'26/08/19120.25-1.5-1.23%+1.23%44719.35-589.33-1.3%+3.67%+0.07%-2.43%
'26/08/18121.75-1.55-1.26%-0.04%45308.68-548.59-1.2%+2.43%-0.06%-2.47%
'26/08/17123.300%-0.04%45857.27+46.26+0.1%+2.53%-0.1%-2.57%
'26/08/14123.3+0.35+0.28%+0.24%45811.01-210.47-0.46%+2.06%+0.74%-1.82%
'26/08/13122.95+0.65+0.53%+0.78%46021.48+503.41+1.11%+3.19%-0.58%-2.41%
'26/08/12122.3-0.65-0.53%+0.24%45518.07+397.35+0.88%+4.1%-1.41%-3.85%
'26/08/11122.95-0.25-0.2%+0.04%45120.72+191.96+0.43%+4.54%-0.63%-4.5%
'26/08/10123.2+1.4+1.15%+1.19%44928.76+702.85+1.59%+6.2%-0.44%-5.01%
'26/08/07121.8-0.2-0.16%+1.02%44225.91-170.79-0.38%+5.8%+0.22%-4.77%
'26/08/06122-1.6-1.29%-0.28%44396.7-214.9-0.48%+5.29%-0.81%-5.57%
'26/08/05123.6+3.25+2.7%+2.41%44611.6+1250.94+2.88%+8.32%-0.18%-5.91%
'26/08/04120.35+1.65+1.39%+3.83%43360.66-25.75-0.06%+8.26%+1.45%-4.43%
'26/08/03118.7+0.15+0.13%+3.96%43386.41+266.66+0.62%+8.93%-0.49%-4.96%
'26/07/31118.55+4.65+4.08%+8.21%43119.75+3186.45+7.98%+17.6%-3.9%-9.41%
'26/07/30113.9-1.25-1.09%+7.03%39933.3-105.88-0.26%+17.3%-0.83%-10.3%
'26/07/29115.15-0.55-0.48%+6.53%40039.18-1564.18-3.76%+12.9%+3.28%-6.37%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28115.7-3.1-2.61%+3.75%41603.36-2030.83-4.65%+7.64%+2.04%-3.9%
'26/07/27118.8+0.5+0.42%+4.18%43634.19-20.65-0.05%+7.59%+0.47%-3.41%
'26/07/24118.3-1.95-1.62%+2.49%43654.84-1195.97-2.67%+4.72%+1.05%-2.23%
'26/07/23120.25-0.5-0.41%+2.07%44850.81+25.03+0.06%+4.78%-0.47%-2.71%
'26/07/22120.75+0.7+0.58%+2.67%44825.78+592.91+1.34%+6.19%-0.76%-3.52%
'26/07/21120.05+0.75+0.63%+3.31%44232.87+1783.17+4.2%+10.6%-3.57%-7.34%
'26/07/20119.3+0.45+0.38%+3.7%42449.7-221.57-0.52%+10.1%+0.9%-6.37%
'26/07/17118.85-3.4-2.78%+0.82%42671.27-2953.71-6.47%+2.95%+3.69%-2.13%
'26/07/16122.25-0.85-0.69%+0.12%45624.98-6.61-0.01%+2.93%-0.68%-2.81%
'26/07/15123.1+1.75+1.44%+1.57%45631.59+893.64+2%+4.99%-0.56%-3.42%
'26/07/14121.35+0.2+0.17%+1.73%44737.95-642.57-1.42%+3.5%+1.59%-1.77%
'26/07/13121.15+0.25+0.21%+1.94%45380.52+25.91+0.06%+3.56%+0.15%-1.62%
'26/07/09120.9+0.75+0.62%+2.58%45354.61-379.8-0.83%+2.7%+1.45%-0.12%
'26/07/08120.15-0.9-0.74%+1.82%45734.41+255.3+0.56%+3.28%-1.3%-1.46%
'26/07/07121.05-0.65-0.53%+1.27%45479.11-1077.28-2.31%+0.89%+1.78%+0.39%
'26/07/06121.7+0.15+0.12%+1.4%46556.39-224.23-0.48%+0.4%+0.6%+0.99%
'26/07/03121.55-0.65-0.53%+0.86%46780.62+36.46+0.08%+0.48%-0.61%+0.38%
'26/07/02122.2-1.45-1.17%-0.32%46744.16-274.83-0.58%-0.1%-0.59%-0.22%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01123.65+1.15+0.94%+0.61%47018.99+893.08+1.94%+1.83%-1%-1.22%
'26/06/30122.5+2.1+1.74%+2.37%46125.91+1126.01+2.5%+4.38%-0.76%-2.01%
'26/06/29120.4+1.3+1.09%+3.48%44999.9+428.14+0.96%+5.38%+0.13%-1.9%
'26/06/26119.1-2.9-2.38%+1.02%44571.76-1683.5-3.64%+1.54%+1.26%-0.52%
'26/06/25122+1.55+1.29%+2.32%46255.26+211.66+0.46%+2.01%+0.83%+0.31%
'26/06/24120.45-1.05-0.86%+1.44%46043.6-1057.05-2.24%-0.28%+1.38%+1.72%
'26/06/23121.5-1.65-1.34%+0.08%47100.65-640.86-1.34%-1.62%0%+1.7%
'26/06/22123.15+1.35+1.11%+1.19%47741.51+1276.31+2.75%+1.09%-1.64%+0.1%
'26/06/18121.8-0.6-0.49%+0.69%46465.2+587.81+1.28%+2.38%-1.77%-1.69%
'26/06/17122.4-1.45-1.17%-0.48%45877.39+68.2+0.15%+2.53%-1.32%-3.02%
'26/06/16123.85+1.4+1.14%+0.65%45809.19+412.2+0.91%+3.46%+0.23%-2.81%
'26/06/15122.45+2.4+2%+2.67%45396.99+1227.95+2.78%+6.34%-0.78%-3.68%
'26/06/12120.05+3+2.56%+5.3%44169.04+1019.58+2.36%+8.85%+0.2%-3.56%
'26/06/11117.05-0.5-0.43%+4.85%43149.46-76.08-0.18%+8.66%-0.25%-3.81%
'26/06/10117.55-2.25-1.88%+2.88%43225.54-1478.9-3.31%+5.07%+1.43%-2.19%
'26/06/09119.8+1.65+1.4%+4.32%44704.44+1201.66+2.76%+7.97%-1.36%-3.65%
'26/06/08118.15-3.9-3.2%+0.98%43502.78-1568.16-3.48%+4.21%+0.28%-3.23%
'26/06/05122.05-1-0.81%+0.16%45070.94-606.52-1.33%+2.83%+0.52%-2.67%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04123.05-0.9-0.73%-0.56%45677.46-781.7-1.68%+1.1%+0.95%-1.66%
'26/06/03123.95+0.8+0.65%+0.08%46459.16+901.85+1.98%+3.1%-1.33%-3.02%
'26/06/02123.15+0.4+0.33%+0.41%45557.31+219.4+0.48%+3.6%-0.15%-3.19%
'26/06/01122.75+0.65+0.53%+0.94%45337.91+604.97+1.35%+5%-0.82%-4.06%
'26/05/29122.1+1.9+1.58%+2.54%44732.94+1096.5+2.51%+7.64%-0.93%-5.1%
'26/05/28120.2-0.95-0.78%+1.73%43636.44-620.36-1.4%+6.13%+0.62%-4.4%
'26/05/27121.15+0.9+0.75%+2.49%44256.8+731.43+1.68%+7.91%-0.93%-5.42%
'26/05/26120.25-0.55-0.46%+2.03%43525.37-119.03-0.27%+7.62%-0.19%-5.59%
'26/05/25120.8+1.3+1.09%+3.14%43644.4+1376.43+3.26%+11.1%-2.17%-7.99%
'26/05/22119.5+0.3+0.25%+3.4%42267.97+899.76+2.18%+13.5%-1.93%-10.1%
'26/05/21119.2+1.85+1.58%+5.03%41368.21+1347.39+3.37%+17.4%-1.79%-12.3%
'26/05/20117.35+0.15+0.13%+5.16%40020.82-154.74-0.39%+16.9%+0.52%-11.7%
'26/05/19117.2-0.6-0.51%+4.63%40175.56-716.26-1.75%+14.9%+1.24%-10.2%
'26/05/18117.8-1-0.84%+3.75%40891.82-280.54-0.68%+14.1%-0.16%-10.3%
'26/05/15118.8-0.65-0.54%+3.18%41172.36-579.39-1.39%+12.5%+0.85%-9.32%
'26/05/14119.45+1.1+0.93%+4.14%41751.75+377.25+0.91%+13.5%+0.02%-9.38%
'26/05/13118.35+0.3+0.25%+4.4%41374.5-523.82-1.25%+12.1%+1.5%-7.7%
'26/05/12118.05+0.1+0.08%+4.49%41898.32+108.26+0.26%+12.4%-0.18%-7.9%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11117.95+2.15+1.86%+6.43%41790.06+186.12+0.45%+12.9%+1.41%-6.46%
'26/05/08115.8+0.4+0.35%+6.8%41603.94-329.84-0.79%+12%+1.14%-5.21%
'26/05/07115.4+1.15+1.01%+7.88%41933.78+794.93+1.93%+14.2%-0.92%-6.3%
'26/05/06114.25+1.65+1.47%+9.46%41138.85+369.56+0.91%+15.2%+0.56%-5.75%
'26/05/05112.6-0.6-0.53%+8.88%40769.29+64.15+0.16%+15.4%-0.69%-6.51%
'26/05/04113.2+2.75+2.49%+11.6%40705.14+1778.51+4.57%+20.7%-2.08%-9.07%
'26/04/30110.45+0.5+0.45%+12.1%38926.63-376.87-0.96%+19.5%+1.41%-7.41%
'26/04/29109.95-0.35-0.32%+11.7%39303.5-218.23-0.55%+18.8%+0.23%-7.1%
'26/04/28110.3-0.15-0.14%+11.6%39521.73-94.9-0.24%+18.6%+0.1%-6.97%
'26/04/27110.45+1.35+1.24%+13%39616.63+684.23+1.76%+20.6%-0.52%-7.67%
'26/04/24109.1+0.5+0.46%+13.5%38932.4+1218.25+3.23%+24.5%-2.77%-11.1%
'26/04/23108.6+0.65+0.6%+14.2%37714.15-164.32-0.43%+24%+1.03%-9.83%
'26/04/22107.95+0.05+0.05%+14.2%37878.47+273.36+0.73%+24.9%-0.68%-10.7%
'26/04/21107.9+0.5+0.47%+14.8%37605.11+646.31+1.75%+27.1%-1.28%-12.3%
'26/04/20107.4+0.6+0.56%+15.4%36958.8+154.46+0.42%+27.6%+0.14%-12.2%
'26/04/17106.8+0.25+0.23%+15.7%36804.34-327.68-0.88%+26.5%+1.11%-10.8%
'26/04/16106.55+1.6+1.52%+17.4%37132.02+409.88+1.12%+27.9%+0.4%-10.5%
'26/04/15104.95+1.45+1.4%+19.1%36722.14+426.02+1.17%+29.4%+0.23%-10.3%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14103.5+1.65+1.62%+21%36296.12+838.83+2.37%+32.5%-0.75%-11.5%
'26/04/13101.85-0.75-0.73%+20.1%35457.29+39.46+0.11%+32.6%-0.84%-12.5%
'26/04/10102.6+1.1+1.08%+21.4%35417.83+556.67+1.6%+34.7%-0.52%-13.3%
'26/04/09101.5-0.3-0.29%+21.1%34861.16+99.78+0.29%+35.1%-0.58%-14.1%
'26/04/08101.8+2.95+2.98%+24.7%34761.38+1531.56+4.61%+41.3%-1.63%-16.7%
'26/04/0798.85+1.7+1.75%+26.9%33229.82+657.39+2.02%+44.2%-0.27%-17.3%
'26/04/0297.15-0.85-0.87%+25.8%32572.43-602.39-1.82%+41.6%+0.95%-15.8%
'26/04/0198+2.75+2.89%+29.4%33174.82+1451.83+4.58%+48.1%-1.69%-18.7%
'26/03/3195.25+0.05+0.05%+29.5%31722.99-795.17-2.45%+44.4%+2.5%-15%
'26/03/3095.2-2.2-2.26%+26.5%32518.16-594.43-1.8%+41.8%-0.46%-15.3%
'26/03/2797.4-1.4-1.42%+24.7%33112.59-225.03-0.68%+40.9%-0.74%-16.1%
'26/03/2698.8-0.45-0.45%+24.2%33337.62-101.49-0.3%+40.5%-0.15%-16.3%
'26/03/2599.25+0.65+0.66%+25%33439.11+826.87+2.54%+44%-1.88%-19%
'26/03/2498.6+0.8+0.82%+26%32612.24-110.26-0.34%+43.5%+1.16%-17.5%
'26/03/2397.8-2.1-2.1%+23.4%32722.5-821.38-2.45%+40%+0.35%-16.7%
'26/03/2099.9-0.25-0.25%+23.1%33543.88-145.8-0.43%+39.4%+0.18%-16.4%
'26/03/19100.15-1.8-1.77%+20.9%33689.68-658.9-1.92%+36.7%+0.15%-15.9%
'26/03/18101.95+1.05+1.04%+22.2%34348.58+512.01+1.51%+38.8%-0.47%-16.7%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17100.9-0.15-0.15%+22%33836.57+494.06+1.48%+40.9%-1.63%-18.9%
'26/03/16101.05+0.25+0.25%+22.3%33342.51-57.81-0.17%+40.6%+0.42%-18.4%
'26/03/13100.8-0.5-0.49%+21.7%33400.32-181.54-0.54%+39.9%+0.05%-18.2%
'26/03/12101.3-0.65-0.64%+20.9%33581.86-532.33-1.56%+37.7%+0.92%-16.8%
'26/03/11101.95+0.35+0.34%+21.3%34114.19+1342.32+4.1%+43.3%-3.76%-22%
'26/03/10101.6+2.7+2.73%+24.6%32771.87+661.45+2.06%+46.3%+0.67%-21.7%
'26/03/0998.9-3.15-3.09%+20.8%32110.42-1489.12-4.43%+39.8%+1.34%-19%
'26/03/06102.05+0.15+0.15%+21%33599.54-73.4-0.22%+39.5%+0.37%-18.5%
'26/03/05101.9+1.95+1.95%+23.3%33672.94+844.06+2.57%+43.1%-0.62%-19.8%
'26/03/0499.95-0.55-0.55%+22.6%32828.88-1494.77-4.35%+36.8%+3.8%-14.2%
'26/03/03100.5+0.6+0.6%+23.4%34323.65-771.44-2.2%+33.8%+2.8%-10.5%
'26/03/0299.9-1.45-1.43%+21.6%35095.09-319.4-0.9%+32.6%-0.53%-11%
'26/02/26101.35+0.75+0.75%+22.5%35414.49+1.420%+32.6%+0.75%-10.1%
'26/02/25100.6+0.25+0.25%+22.8%35413.07+712.25+2.05%+35.4%-1.8%-12.5%
'26/02/24100.35+0.1+0.1%+22.9%34700.82+927.56+2.75%+39.1%-2.65%-16.1%
'26/02/23100.25-1.75-1.72%+20.8%33773.26+167.55+0.5%+39.8%-2.22%-18.9%
'26/02/11102-0.35-0.34%+20.4%33605.71+532.74+1.61%+42%-1.95%-21.6%
'26/02/10102.35+0.2+0.2%+20.7%33072.97+668.35+2.06%+44.9%-1.86%-24.3%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09102.15+2.85+2.87%+24.1%32404.62+621.7+1.96%+47.8%+0.91%-23.7%
'26/02/0699.3-2.05-2.02%+21.6%31782.92-18.35-0.06%+47.7%-1.96%-26.1%
'26/02/05101.35-1.45-1.41%+19.9%31801.27-488.54-1.51%+45.5%+0.1%-25.6%
'26/02/04102.8-1.95-1.86%+17.7%32289.81+94.45+0.29%+45.9%-2.15%-28.2%
'26/02/03104.75+2.55+2.5%+20.6%32195.36+571.33+1.81%+48.5%+0.69%-27.9%
'26/02/02102.2-1.4-1.35%+19%31624.03-439.72-1.37%+46.5%+0.02%-27.5%
'26/01/30103.6-1.05-1%+17.8%32063.75-472.52-1.45%+44.4%+0.45%-26.6%
'26/01/29104.65+0.2+0.19%+18%32536.27-267.55-0.82%+43.2%+1.01%-25.2%
'26/01/28104.45-0.05-0.05%+17.9%32803.82+485.9+1.5%+45.3%-1.55%-27.4%
'26/01/27104.5+1.5+1.46%+19.7%32317.92+253.4+0.79%+46.5%+0.67%-26.8%
'26/01/26103-0.65-0.63%+18.9%32064.52+103.01+0.32%+47%-0.95%-28%
'26/01/23103.65+0.3+0.29%+19.3%31961.51+215.43+0.68%+48%-0.39%-28.7%
'26/01/22103.35+1.55+1.52%+21.1%31746.08+499.71+1.6%+50.3%-0.08%-29.3%
'26/01/21101.8-0.8-0.78%+20.1%31246.37-513.62-1.62%+47.9%+0.84%-27.8%
'26/01/20102.6+0.3+0.29%+20.5%31759.99+120.7+0.38%+48.5%-0.09%-28%
'26/01/19102.3-1.45-1.4%+18.8%31639.29+230.59+0.73%+49.5%-2.13%-30.7%
'26/01/16103.75+0.5+0.48%+19.4%31408.7+598.12+1.94%+52.4%-1.46%-33.1%
'26/01/15103.25-1.25-1.2%+17.9%30810.58-131.2-0.42%+51.8%-0.78%-33.9%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14104.5-0.15-0.14%+17.8%30941.78+234.56+0.76%+53%-0.9%-35.2%
'26/01/13104.65+0.75+0.72%+18.6%30707.22+139.93+0.46%+53.7%+0.26%-35%
'26/01/12103.9+0.1+0.1%+18.7%30567.29+278.33+0.92%+55.1%-0.82%-36.3%
'26/01/09103.8-0.1-0.1%+18.6%30288.96-71.59-0.24%+54.7%+0.14%-36.1%
'26/01/08103.9+0.35+0.34%+19%30360.55-74.92-0.25%+54.3%+0.59%-35.3%
'26/01/07103.55+0.4+0.39%+19.5%30435.47-140.83-0.46%+53.6%+0.85%-34.1%
'26/01/06103.15+0.9+0.88%+20.5%30576.3+471.26+1.57%+56%-0.69%-35.5%
'26/01/05102.25-0.45-0.44%+20%30105.04+755.23+2.57%+60%-3.01%-40%
'26/01/02102.7+0.05+0.05%+20.1%29349.81+386.21+1.33%+62.2%-1.28%-42.1%
'25/12/31102.65-0.3-0.29%+19.7%28963.6+256.47+0.89%+63.6%-1.18%-43.9%
'25/12/30102.95-0.5-0.48%+19.1%28707.13-103.76-0.36%+63%-0.12%-43.9%
'25/12/29103.45-0.3-0.29%+18.8%28810.89+254.87+0.89%+64.5%-1.18%-45.7%
'25/12/26103.75+0.65+0.63%+19.5%28556.02+184.04+0.65%+65.6%-0.02%-46%
'25/12/24103.1-0.05-0.05%+19.5%28371.98+61.51+0.22%+65.9%-0.27%-46.4%
'25/12/23103.15-0.1-0.1%+19.4%28310.47+160.83+0.57%+66.9%-0.67%-47.5%
'25/12/22103.25+1.6+1.57%+21.2%28149.64+453.29+1.64%+69.6%-0.07%-48.3%
'25/12/19101.65+1.25+1.25%+22.8%27696.35+227.82+0.83%+71%+0.42%-48.2%
'25/12/18100.4-1.4-1.38%+21.1%27468.53-56.64-0.21%+70.6%-1.17%-49.6%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17101.8+1+0.99%+22.3%27525.17-11.49-0.04%+70.6%+1.03%-48.3%
'25/12/16100.8-0.85-0.84%+21.2%27536.66-330.28-1.19%+68.6%+0.35%-47.3%
'25/12/15101.65-1.3-1.26%+19.7%27866.94-331.08-1.17%+66.6%-0.09%-46.9%
'25/12/12102.95+0.65+0.64%+20.5%28198.02+173.27+0.62%+67.6%+0.02%-47.1%
'25/12/11102.3-0.7-0.68%+19.7%28024.75-375.98-1.32%+65.4%+0.64%-45.7%
'25/12/10103+0.3+0.29%+20%28400.73+218.13+0.77%+66.7%-0.48%-46.7%
'25/12/09102.7-0.5-0.48%+19.4%28182.6-121.18-0.43%+65.9%-0.05%-46.5%
'25/12/08103.2-0.25-0.24%+19.1%28303.78+322.89+1.15%+67.9%-1.39%-48.7%
'25/12/05103.45+0.4+0.39%+19.6%27980.89+185.18+0.67%+69%-0.28%-49.4%
'25/12/04103.05-0.25-0.24%+19.3%27795.71+2.67+0.01%+69%-0.25%-49.7%
'25/12/03103.3+0.9+0.88%+20.4%27793.04+228.77+0.83%+70.4%+0.05%-50%
'25/12/02102.4+0.65+0.64%+21.1%27564.27+221.74+0.81%+71.8%-0.17%-50.7%
'25/12/01101.75-0.5-0.49%+20.5%27342.53-283.95-1.03%+70%+0.54%-49.5%
'25/11/28102.25+0.5+0.49%+21.1%27626.48+71.95+0.26%+70.5%+0.23%-49.3%
'25/11/27101.75+0.55+0.54%+21.8%27554.53+144.99+0.53%+71.4%+0.01%-49.6%
'25/11/26101.2+0.65+0.65%+22.6%27409.54+497.37+1.85%+74.5%-1.2%-52%
'25/11/25100.55+1.75+1.77%+24.7%26912.17+407.93+1.54%+77.2%+0.23%-52.5%
'25/11/2498.8+1.65+1.7%+26.9%26504.24+69.3+0.26%+77.7%+1.44%-50.8%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2197.15-3.4-3.38%+22.6%26434.94-991.42-3.61%+71.3%+0.23%-48.7%
'25/11/20100.55+2.45+2.5%+25.6%27426.36+846.24+3.18%+76.7%-0.68%-51.1%
'25/11/1998.1-0.9-0.91%+24.5%26580.12-176-0.66%+75.5%-0.25%-51.1%
'25/11/1899-1.75-1.74%+22.3%26756.12-691.19-2.52%+71.1%+0.78%-48.8%
'25/11/17100.75+0.85+0.85%+23.4%27447.31+49.81+0.18%+71.4%+0.67%-48.1%
'25/11/1499.9-2.2-2.15%+20.7%27397.5-506.06-1.81%+68.3%-0.34%-47.6%
'25/11/13102.1-0.05-0.05%+20.7%27903.56-43.53-0.16%+68.1%+0.11%-47.4%
'25/11/12102.15+0.35+0.34%+21.1%27947.09+162.14+0.58%+69%-0.24%-48%
'25/11/11101.8+0.85+0.84%+22.1%27784.95-84.56-0.3%+68.5%+1.14%-46.4%
'25/11/10100.95+0.65+0.65%+22.9%27869.51+218.1+0.79%+69.9%-0.14%-47%
'25/11/07100.3-1.6-1.57%+21%27651.41-248.04-0.89%+68.4%-0.68%-47.4%
'25/11/06101.9+1+0.99%+22.2%27899.45+182.39+0.66%+69.5%+0.33%-47.3%
'25/11/05100.9-1.55-1.51%+20.3%27717.06-399.5-1.42%+67.1%-0.09%-46.8%
'25/11/04102.45-0.35-0.34%+19.9%28116.56-218.03-0.77%+65.8%+0.43%-45.9%
'25/11/03102.8-0.1-0.1%+19.8%28334.59+101.24+0.36%+66.4%-0.46%-46.6%
'25/10/31102.9-0.05-0.05%+19.7%28233.35-54.18-0.19%+66%+0.14%-46.3%
'25/10/30102.95+0.45+0.44%+20.2%28287.53-7.21-0.03%+66%+0.47%-45.8%
'25/10/29102.5+1.1+1.08%+21.5%28294.74+345.63+1.24%+68.1%-0.16%-46.5%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28101.4+0.05+0.05%+21.6%27949.11-44.52-0.16%+67.8%+0.21%-46.2%
'25/10/27101.35+2.85+2.89%+25.1%27993.63+461.37+1.68%+70.6%+1.21%-45.5%
'25/10/2398.5-0.9-0.91%+24%27532.26-116.65-0.42%+69.9%-0.49%-45.9%
'25/10/2299.4+0.35+0.35%+24.4%27648.91-103.5-0.37%+69.2%+0.72%-44.8%
'25/10/2199.05+1.1+1.12%+25.8%27752.41+63.78+0.23%+69.6%+0.89%-43.8%
'25/10/2097.95+1.4+1.45%+27.7%27688.63+386.26+1.41%+72%+0.04%-44.4%
'25/10/1796.55-0.8-0.82%+26.6%27302.37-345.5-1.25%+69.9%+0.43%-43.3%