≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00664R 國泰臺灣加權反1 / K線比較(日)

00664R 國泰臺灣加權反1

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.521.5200%1.32%1.521.521.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,6091,601萬36828.8張/筆1.511.51 (+0.66%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,8743,017萬72127.6張/筆1.52+0.03 (+2.01%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/151.56+0.04+2.63%+2.63%46969.87-1655.96-3.41%-3.41%+6.04%+6.04%
'26/10/141.5200%+2.63%48625.83+284.52+0.59%-2.84%-0.59%+5.47%
'26/10/131.52+0.03+2.01%+4.7%48341.31-960.65-1.95%-4.73%+3.96%+9.43%
'26/10/121.4900%+4.7%49301.96-11.48-0.02%-4.75%+0.02%+9.45%
'26/10/081.49+0.01+0.68%+5.41%49313.44-492.93-0.99%-5.7%+1.67%+11.1%
'26/10/071.48+0.01+0.68%+6.12%49806.37-16.18-0.03%-5.73%+0.71%+11.8%
'26/10/061.47-0.01-0.68%+5.41%49822.55+110.51+0.22%-5.52%-0.9%+10.9%
'26/10/051.48-0.03-1.99%+3.31%49712.04+1236.3+2.55%-3.11%-4.54%+6.42%
'26/10/021.51-0.02-1.31%+1.96%48475.74+122.25+0.25%-2.86%-1.56%+4.82%
'26/10/011.5300%+1.96%48353.49+413.36+0.86%-2.02%-0.86%+3.98%
'26/09/301.53-0.01-0.65%+1.3%47940.13+308.17+0.65%-1.39%-1.3%+2.69%
'26/09/291.54+0.01+0.65%+1.96%47631.96-392.64-0.82%-2.2%+1.47%+4.16%
'26/09/241.53-0.01-0.65%+1.3%48024.6-132.69-0.28%-2.47%-0.37%+3.76%
'26/09/231.54-0.01-0.65%+0.65%48157.29+357.12+0.75%-1.74%-1.4%+2.38%
'26/09/221.55+0.01+0.65%+1.3%47800.17+81.33+0.17%-1.57%+0.48%+2.87%
'26/09/211.54-0.02-1.28%0%47718.84+538.09+1.14%-0.45%-2.42%+0.45%
'26/09/181.56-0.03-1.89%-1.89%47180.75+892.75+1.93%+1.47%-3.82%-3.36%
'26/09/171.59-0.02-1.24%-3.11%46288+439.1+0.96%+2.44%-2.2%-5.55%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/161.61-0.01-0.62%-3.7%45848.9+337.41+0.74%+3.2%-1.36%-6.91%
'26/09/151.6200%-3.7%45511.49-351.03-0.77%+2.41%+0.77%-6.12%
'26/09/141.62+0.02+1.25%-2.5%45862.52-322.33-0.7%+1.7%+1.95%-4.2%
'26/09/111.6+0.02+1.27%-1.27%46184.85-755.64-1.61%+0.06%+2.88%-1.33%
'26/09/101.5800%-1.27%46940.49-242.87-0.51%-0.45%+0.51%-0.81%
'26/09/091.5800%-1.27%47183.36+77.58+0.16%-0.29%-0.16%-0.98%
'26/09/081.58+0.01+0.64%-0.64%47105.78-220.49-0.47%-0.75%+1.11%+0.12%
'26/09/071.57-0.02-1.26%-1.89%47326.27+775.14+1.67%+0.9%-2.93%-2.79%
'26/09/041.59-0.02-1.24%-3.11%46551.13+693.47+1.51%+2.43%-2.75%-5.53%
'26/09/031.61+0.01+0.62%-2.5%45857.66-307.06-0.67%+1.74%+1.29%-4.24%
'26/09/021.6+0.03+1.91%-0.64%46164.72-784-1.67%+0.05%+3.58%-0.68%
'26/09/011.57-0.04-2.48%-3.11%46948.72+820.25+1.78%+1.82%-4.26%-4.93%
'26/08/311.61+0.01+0.62%-2.5%46128.47-202.98-0.44%+1.38%+1.06%-3.88%
'26/08/281.6-0.02-1.23%-3.7%46331.45+356.23+0.77%+2.16%-2%-5.87%
'26/08/271.62+0.01+0.62%-3.11%45975.22+142.6+0.31%+2.48%+0.31%-5.59%
'26/08/261.61-0.04-2.42%-5.45%45832.62+663.16+1.47%+3.99%-3.89%-9.44%
'26/08/251.65-0.01-0.6%-6.02%45169.46+407.14+0.91%+4.93%-1.51%-11%
'26/08/241.66+0.01+0.61%-5.45%44762.32-461.97-1.02%+3.86%+1.63%-9.31%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/211.6500%-5.45%45224.29+290.55+0.65%+4.53%-0.65%-9.99%
'26/08/201.65-0.01-0.6%-6.02%44933.74+214.39+0.48%+5.03%-1.08%-11.1%
'26/08/191.66+0.02+1.22%-4.88%44719.35-589.33-1.3%+3.67%+2.52%-8.54%
'26/08/181.64+0.02+1.23%-3.7%45308.68-548.59-1.2%+2.43%+2.43%-6.13%
'26/08/171.6200%-3.7%45857.27+46.26+0.1%+2.53%-0.1%-6.23%
'26/08/141.62+0.01+0.62%-3.11%45811.01-210.47-0.46%+2.06%+1.08%-5.17%
'26/08/131.61-0.02-1.23%-4.29%46021.48+503.41+1.11%+3.19%-2.34%-7.48%
'26/08/121.63-0.01-0.61%-4.88%45518.07+397.35+0.88%+4.1%-1.49%-8.98%
'26/08/111.6400%-4.88%45120.72+191.96+0.43%+4.54%-0.43%-9.42%
'26/08/101.64-0.04-2.38%-7.14%44928.76+702.85+1.59%+6.2%-3.97%-13.3%
'26/08/071.68+0.01+0.6%-6.59%44225.91-170.79-0.38%+5.8%+0.98%-12.4%
'26/08/061.67-0.01-0.6%-7.14%44396.7-214.9-0.48%+5.29%-0.12%-12.4%
'26/08/051.68-0.03-1.75%-8.77%44611.6+1250.94+2.88%+8.32%-4.63%-17.1%
'26/08/041.7100%-8.77%43360.66-25.75-0.06%+8.26%+0.06%-17%
'26/08/031.71+0.03+1.79%-7.14%43386.41+266.66+0.62%+8.93%+1.17%-16.1%
'26/07/311.68-0.17-9.19%-15.7%43119.75+3186.45+7.98%+17.6%-17.2%-33.3%
'26/07/301.85-0.02-1.07%-16.6%39933.3-105.88-0.26%+17.3%-0.81%-33.9%
'26/07/291.87+0.08+4.47%-12.8%40039.18-1564.18-3.76%+12.9%+8.23%-25.7%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/281.79+0.09+5.29%-8.24%41603.36-2030.83-4.65%+7.64%+9.94%-15.9%
'26/07/271.7-0.01-0.58%-8.77%43634.19-20.65-0.05%+7.59%-0.53%-16.4%
'26/07/241.71+0.04+2.4%-6.59%43654.84-1195.97-2.67%+4.72%+5.07%-11.3%
'26/07/231.67-0.02-1.18%-7.69%44850.81+25.03+0.06%+4.78%-1.24%-12.5%
'26/07/221.6900%-7.69%44825.78+592.91+1.34%+6.19%-1.34%-13.9%
'26/07/211.69-0.06-3.43%-10.9%44232.87+1783.17+4.2%+10.6%-7.63%-21.5%
'26/07/201.75+0.01+0.57%-10.3%42449.7-221.57-0.52%+10.1%+1.09%-20.4%
'26/07/171.74+0.1+6.1%-4.88%42671.27-2953.71-6.47%+2.95%+12.6%-7.83%
'26/07/161.6400%-4.88%45624.98-6.61-0.01%+2.93%+0.01%-7.81%
'26/07/151.64-0.03-1.8%-6.59%45631.59+893.64+2%+4.99%-3.8%-11.6%
'26/07/141.67+0.02+1.21%-5.45%44737.95-642.57-1.42%+3.5%+2.63%-8.96%
'26/07/131.6500%-5.45%45380.52+25.91+0.06%+3.56%-0.06%-9.02%
'26/07/091.6500%-5.45%45354.61-379.8-0.83%+2.7%+0.83%-8.16%
'26/07/081.6500%-5.45%45734.41+255.3+0.56%+3.28%-0.56%-8.73%
'26/07/071.65+0.04+2.48%-3.11%45479.11-1077.28-2.31%+0.89%+4.79%-3.99%
'26/07/061.61+0.01+0.62%-2.5%46556.39-224.23-0.48%+0.4%+1.1%-2.9%
'26/07/031.600%-2.5%46780.62+36.46+0.08%+0.48%-0.08%-2.98%
'26/07/021.6+0.01+0.63%-1.89%46744.16-274.83-0.58%-0.1%+1.21%-1.78%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/011.59-0.01-0.62%-2.5%47018.99+893.08+1.94%+1.83%-2.56%-4.33%
'26/06/301.6-0.06-3.61%-6.02%46125.91+1126.01+2.5%+4.38%-6.11%-10.4%
'26/06/291.66-0.03-1.78%-7.69%44999.9+428.14+0.96%+5.38%-2.74%-13.1%
'26/06/261.69+0.06+3.68%-4.29%44571.76-1683.5-3.64%+1.54%+7.32%-5.84%
'26/06/251.63+0.01+0.62%-3.7%46255.26+211.66+0.46%+2.01%+0.16%-5.72%
'26/06/241.62+0.01+0.62%-3.11%46043.6-1057.05-2.24%-0.28%+2.86%-2.83%
'26/06/231.61+0.05+3.21%0%47100.65-640.86-1.34%-1.62%+4.55%+1.62%
'26/06/221.56-0.06-3.7%-3.7%47741.51+1276.31+2.75%+1.09%-6.45%-4.79%
'26/06/181.62-0.02-1.22%-4.88%46465.2+587.81+1.28%+2.38%-2.5%-7.26%
'26/06/171.64-0.01-0.61%-5.45%45877.39+68.2+0.15%+2.53%-0.76%-7.99%
'26/06/161.6500%-5.45%45809.19+412.2+0.91%+3.46%-0.91%-8.92%
'26/06/151.65-0.05-2.94%-8.24%45396.99+1227.95+2.78%+6.34%-5.72%-14.6%
'26/06/121.7-0.04-2.3%-10.3%44169.04+1019.58+2.36%+8.85%-4.66%-19.2%
'26/06/111.74-0.01-0.57%-10.9%43149.46-76.08-0.18%+8.66%-0.39%-19.5%
'26/06/101.75+0.06+3.55%-7.69%43225.54-1478.9-3.31%+5.07%+6.86%-12.8%
'26/06/091.69-0.05-2.87%-10.3%44704.44+1201.66+2.76%+7.97%-5.63%-18.3%
'26/06/081.74+0.07+4.19%-6.59%43502.78-1568.16-3.48%+4.21%+7.67%-10.8%
'26/06/051.67+0.04+2.45%-4.29%45070.94-606.52-1.33%+2.83%+3.78%-7.12%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/041.63+0.01+0.62%-3.7%45677.46-781.7-1.68%+1.1%+2.3%-4.8%
'26/06/031.62-0.02-1.22%-4.88%46459.16+901.85+1.98%+3.1%-3.2%-7.98%
'26/06/021.64-0.01-0.61%-5.45%45557.31+219.4+0.48%+3.6%-1.09%-9.05%
'26/06/011.65-0.02-1.2%-6.59%45337.91+604.97+1.35%+5%-2.55%-11.6%
'26/05/291.67-0.07-4.02%-10.3%44732.94+1096.5+2.51%+7.64%-6.53%-18%
'26/05/281.74+0.04+2.35%-8.24%43636.44-620.36-1.4%+6.13%+3.75%-14.4%
'26/05/271.7-0.03-1.73%-9.83%44256.8+731.43+1.68%+7.91%-3.41%-17.7%
'26/05/261.7300%-9.83%43525.37-119.03-0.27%+7.62%+0.27%-17.4%
'26/05/251.73-0.06-3.35%-12.8%43644.4+1376.43+3.26%+11.1%-6.61%-24%
'26/05/221.79-0.05-2.72%-15.2%42267.97+899.76+2.18%+13.5%-4.9%-28.8%
'26/05/211.84-0.05-2.65%-17.5%41368.21+1347.39+3.37%+17.4%-6.02%-34.8%
'26/05/201.89+0.01+0.53%-17%40020.82-154.74-0.39%+16.9%+0.92%-33.9%
'26/05/191.88+0.02+1.08%-16.1%40175.56-716.26-1.75%+14.9%+2.83%-31%
'26/05/181.86+0.01+0.54%-15.7%40891.82-280.54-0.68%+14.1%+1.22%-29.8%
'26/05/151.85+0.03+1.65%-14.3%41172.36-579.39-1.39%+12.5%+3.04%-26.8%
'26/05/141.82-0.01-0.55%-14.8%41751.75+377.25+0.91%+13.5%-1.46%-28.3%
'26/05/131.83+0.01+0.55%-14.3%41374.5-523.82-1.25%+12.1%+1.8%-26.4%
'26/05/121.82+0.02+1.11%-13.3%41898.32+108.26+0.26%+12.4%+0.85%-25.7%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/111.8-0.01-0.55%-13.8%41790.06+186.12+0.45%+12.9%-1%-26.7%
'26/05/081.81+0.02+1.12%-12.8%41603.94-329.84-0.79%+12%+1.91%-24.9%
'26/05/071.79-0.04-2.19%-14.8%41933.78+794.93+1.93%+14.2%-4.12%-28.9%
'26/05/061.83-0.02-1.08%-15.7%41138.85+369.56+0.91%+15.2%-1.99%-30.9%
'26/05/051.8500%-15.7%40769.29+64.15+0.16%+15.4%-0.16%-31.1%
'26/05/041.85-0.09-4.64%-19.6%40705.14+1778.51+4.57%+20.7%-9.21%-40.3%
'26/04/301.94+0.01+0.52%-19.2%38926.63-376.87-0.96%+19.5%+1.48%-38.7%
'26/04/291.93+0.02+1.05%-18.3%39303.5-218.23-0.55%+18.8%+1.6%-37.2%
'26/04/281.91+0.02+1.06%-17.5%39521.73-94.9-0.24%+18.6%+1.3%-36%
'26/04/271.89-0.06-3.08%-20%39616.63+684.23+1.76%+20.6%-4.84%-40.6%
'26/04/241.95-0.07-3.47%-22.8%38932.4+1218.25+3.23%+24.5%-6.7%-47.3%
'26/04/232.02+0.03+1.51%-21.6%37714.15-164.32-0.43%+24%+1.94%-45.6%
'26/04/221.99-0.01-0.5%-22%37878.47+273.36+0.73%+24.9%-1.23%-46.9%
'26/04/212-0.04-1.96%-23.5%37605.11+646.31+1.75%+27.1%-3.71%-50.6%
'26/04/202.04-0.02-0.97%-24.3%36958.8+154.46+0.42%+27.6%-1.39%-51.9%
'26/04/172.06+0.02+0.98%-23.5%36804.34-327.68-0.88%+26.5%+1.86%-50%
'26/04/162.04-0.01-0.49%-23.9%37132.02+409.88+1.12%+27.9%-1.61%-51.8%
'26/04/152.05-0.03-1.44%-25%36722.14+426.02+1.17%+29.4%-2.61%-54.4%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/142.08-0.06-2.8%-27.1%36296.12+838.83+2.37%+32.5%-5.17%-59.6%
'26/04/132.14-0.01-0.47%-27.4%35457.29+39.46+0.11%+32.6%-0.58%-60.1%
'26/04/102.15-0.04-1.83%-28.8%35417.83+556.67+1.6%+34.7%-3.43%-63.5%
'26/04/092.19+0.02+0.92%-28.1%34861.16+99.78+0.29%+35.1%+0.63%-63.2%
'26/04/082.17-0.14-6.06%-32.5%34761.38+1531.56+4.61%+41.3%-10.7%-73.8%
'26/04/072.31-0.04-1.7%-33.6%33229.82+657.39+2.02%+44.2%-3.72%-77.8%
'26/04/022.35+0.06+2.62%-31.9%32572.43-602.39-1.82%+41.6%+4.44%-73.5%
'26/04/012.29-0.11-4.58%-35%33174.82+1451.83+4.58%+48.1%-9.16%-83.1%
'26/03/312.4+0.05+2.13%-33.6%31722.99-795.17-2.45%+44.4%+4.58%-78.1%
'26/03/302.35+0.05+2.17%-32.2%32518.16-594.43-1.8%+41.8%+3.97%-74%
'26/03/272.3+0.01+0.44%-31.9%33112.59-225.03-0.68%+40.9%+1.12%-72.8%
'26/03/262.29+0.01+0.44%-31.6%33337.62-101.49-0.3%+40.5%+0.74%-72%
'26/03/252.28-0.07-2.98%-33.6%33439.11+826.87+2.54%+44%-5.52%-77.6%
'26/03/242.3500%-33.6%32612.24-110.26-0.34%+43.5%+0.34%-77.2%
'26/03/232.35+0.07+3.07%-31.6%32722.5-821.38-2.45%+40%+5.52%-71.6%
'26/03/202.28+0.01+0.44%-31.3%33543.88-145.8-0.43%+39.4%+0.87%-70.7%
'26/03/192.27+0.04+1.79%-30%33689.68-658.9-1.92%+36.7%+3.71%-66.8%
'26/03/182.23-0.04-1.76%-31.3%34348.58+512.01+1.51%+38.8%-3.27%-70.1%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/172.27-0.03-1.3%-32.2%33836.57+494.06+1.48%+40.9%-2.78%-73%
'26/03/162.300%-32.2%33342.51-57.81-0.17%+40.6%+0.17%-72.8%
'26/03/132.3+0.01+0.44%-31.9%33400.32-181.54-0.54%+39.9%+0.98%-71.7%
'26/03/122.29+0.04+1.78%-30.7%33581.86-532.33-1.56%+37.7%+3.34%-68.4%
'26/03/112.25-0.09-3.85%-33.3%34114.19+1342.32+4.1%+43.3%-7.95%-76.7%
'26/03/102.34-0.06-2.5%-35%32771.87+661.45+2.06%+46.3%-4.56%-81.3%
'26/03/092.4+0.12+5.26%-31.6%32110.42-1489.12-4.43%+39.8%+9.69%-71.4%
'26/03/062.2800%-31.6%33599.54-73.4-0.22%+39.5%+0.22%-71.1%
'26/03/052.28-0.07-2.98%-33.6%33672.94+844.06+2.57%+43.1%-5.55%-76.7%
'26/03/042.35+0.11+4.91%-30.4%32828.88-1494.77-4.35%+36.8%+9.26%-67.2%
'26/03/032.24+0.03+1.36%-29.4%34323.65-771.44-2.2%+33.8%+3.56%-63.2%
'26/03/022.21+0.04+1.84%-28.1%35095.09-319.4-0.9%+32.6%+2.74%-60.7%
'26/02/262.17-0.01-0.46%-28.4%35414.49+1.420%+32.6%-0.46%-61.1%
'26/02/252.18-0.05-2.24%-30%35413.07+712.25+2.05%+35.4%-4.29%-65.4%
'26/02/242.23-0.06-2.62%-31.9%34700.82+927.56+2.75%+39.1%-5.37%-71%
'26/02/232.29+0.01+0.44%-31.6%33773.26+167.55+0.5%+39.8%-0.06%-71.3%
'26/02/112.28-0.04-1.72%-32.8%33605.71+532.74+1.61%+42%-3.33%-74.8%
'26/02/102.32-0.04-1.69%-33.9%33072.97+668.35+2.06%+44.9%-3.75%-78.8%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/092.36-0.07-2.88%-35.8%32404.62+621.7+1.96%+47.8%-4.84%-83.6%
'26/02/062.43+0.01+0.41%-35.5%31782.92-18.35-0.06%+47.7%+0.47%-83.2%
'26/02/052.42+0.04+1.68%-34.5%31801.27-488.54-1.51%+45.5%+3.19%-79.9%
'26/02/042.38-0.01-0.42%-34.7%32289.81+94.45+0.29%+45.9%-0.71%-80.6%
'26/02/032.39-0.05-2.05%-36.1%32195.36+571.33+1.81%+48.5%-3.86%-84.6%
'26/02/022.44+0.05+2.09%-34.7%31624.03-439.72-1.37%+46.5%+3.46%-81.2%
'26/01/302.39+0.02+0.84%-34.2%32063.75-472.52-1.45%+44.4%+2.29%-78.5%
'26/01/292.37+0.03+1.28%-33.3%32536.27-267.55-0.82%+43.2%+2.1%-76.5%
'26/01/282.34-0.04-1.68%-34.5%32803.82+485.9+1.5%+45.3%-3.18%-79.8%
'26/01/272.38-0.02-0.83%-35%32317.92+253.4+0.79%+46.5%-1.62%-81.5%
'26/01/262.4-0.01-0.41%-35.3%32064.52+103.01+0.32%+47%-0.73%-82.2%
'26/01/232.41-0.01-0.41%-35.5%31961.51+215.43+0.68%+48%-1.09%-83.5%
'26/01/222.42-0.04-1.63%-36.6%31746.08+499.71+1.6%+50.3%-3.23%-86.9%
'26/01/212.46+0.02+0.82%-36.1%31246.37-513.62-1.62%+47.9%+2.44%-84%
'26/01/202.44+0.01+0.41%-35.8%31759.99+120.7+0.38%+48.5%+0.03%-84.3%
'26/01/192.43-0.02-0.82%-36.3%31639.29+230.59+0.73%+49.5%-1.55%-85.9%
'26/01/162.45-0.04-1.61%-37.3%31408.7+598.12+1.94%+52.4%-3.55%-89.8%
'26/01/152.4900%-37.3%30810.58-131.2-0.42%+51.8%+0.42%-89.2%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/142.49-0.01-0.4%-37.6%30941.78+234.56+0.76%+53%-1.16%-90.6%
'26/01/132.5-0.01-0.4%-37.8%30707.22+139.93+0.46%+53.7%-0.86%-91.5%
'26/01/122.51-0.02-0.79%-38.3%30567.29+278.33+0.92%+55.1%-1.71%-93.4%
'26/01/092.5300%-38.3%30288.96-71.59-0.24%+54.7%+0.24%-93%
'26/01/082.5300%-38.3%30360.55-74.92-0.25%+54.3%+0.25%-92.7%
'26/01/072.53+0.01+0.4%-38.1%30435.47-140.83-0.46%+53.6%+0.86%-91.7%
'26/01/062.52-0.02-0.79%-38.6%30576.3+471.26+1.57%+56%-2.36%-94.6%
'26/01/052.54-0.07-2.68%-40.2%30105.04+755.23+2.57%+60%-5.25%-100.3%
'26/01/022.61-0.05-1.88%-41.4%29349.81+386.21+1.33%+62.2%-3.21%-103.5%
'25/12/312.66-0.01-0.37%-41.6%28963.6+256.47+0.89%+63.6%-1.26%-105.2%
'25/12/302.6700%-41.6%28707.13-103.76-0.36%+63%+0.36%-104.6%
'25/12/292.67-0.01-0.37%-41.8%28810.89+254.87+0.89%+64.5%-1.26%-106.3%
'25/12/262.68-0.04-1.47%-42.6%28556.02+184.04+0.65%+65.6%-2.12%-108.2%
'25/12/242.72+0.01+0.37%-42.4%28371.98+61.51+0.22%+65.9%+0.15%-108.3%
'25/12/232.71-0.01-0.37%-42.6%28310.47+160.83+0.57%+66.9%-0.94%-109.5%
'25/12/222.72-0.04-1.45%-43.5%28149.64+453.29+1.64%+69.6%-3.09%-113.1%
'25/12/192.76-0.04-1.43%-44.3%27696.35+227.82+0.83%+71%-2.26%-115.3%
'25/12/182.800%-44.3%27468.53-56.64-0.21%+70.6%+0.21%-114.9%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/172.8+0.02+0.72%-43.9%27525.17-11.49-0.04%+70.6%+0.76%-114.5%
'25/12/162.78+0.02+0.72%-43.5%27536.66-330.28-1.19%+68.6%+1.91%-112%
'25/12/152.76+0.03+1.1%-42.9%27866.94-331.08-1.17%+66.6%+2.27%-109.4%
'25/12/122.73-0.02-0.73%-43.3%28198.02+173.27+0.62%+67.6%-1.35%-110.9%
'25/12/112.75+0.04+1.48%-42.4%28024.75-375.98-1.32%+65.4%+2.8%-107.8%
'25/12/102.71-0.03-1.09%-43.1%28400.73+218.13+0.77%+66.7%-1.86%-109.7%
'25/12/092.74+0.02+0.74%-42.6%28182.6-121.18-0.43%+65.9%+1.17%-108.6%
'25/12/082.72-0.03-1.09%-43.3%28303.78+322.89+1.15%+67.9%-2.24%-111.1%
'25/12/052.75-0.02-0.72%-43.7%27980.89+185.18+0.67%+69%-1.39%-112.7%
'25/12/042.77-0.01-0.36%-43.9%27795.71+2.67+0.01%+69%-0.37%-112.9%
'25/12/032.78-0.02-0.71%-44.3%27793.04+228.77+0.83%+70.4%-1.54%-114.7%
'25/12/022.8-0.01-0.36%-44.5%27564.27+221.74+0.81%+71.8%-1.17%-116.3%
'25/12/012.81+0.03+1.08%-43.9%27342.53-283.95-1.03%+70%+2.11%-113.9%
'25/11/282.78-0.02-0.71%-44.3%27626.48+71.95+0.26%+70.5%-0.97%-114.7%
'25/11/272.8-0.02-0.71%-44.7%27554.53+144.99+0.53%+71.4%-1.24%-116%
'25/11/262.82-0.05-1.74%-45.6%27409.54+497.37+1.85%+74.5%-3.59%-120.2%
'25/11/252.87-0.03-1.03%-46.2%26912.17+407.93+1.54%+77.2%-2.57%-123.4%
'25/11/242.9-0.01-0.34%-46.4%26504.24+69.3+0.26%+77.7%-0.6%-124.1%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/212.91+0.1+3.56%-44.5%26434.94-991.42-3.61%+71.3%+7.17%-115.7%
'25/11/202.81-0.08-2.77%-46%27426.36+846.24+3.18%+76.7%-5.95%-122.7%
'25/11/192.89+0.01+0.35%-45.8%26580.12-176-0.66%+75.5%+1.01%-121.4%
'25/11/182.88+0.06+2.13%-44.7%26756.12-691.19-2.52%+71.1%+4.65%-115.8%
'25/11/172.82-0.01-0.35%-44.9%27447.31+49.81+0.18%+71.4%-0.53%-116.3%
'25/11/142.83+0.06+2.17%-43.7%27397.5-506.06-1.81%+68.3%+3.98%-112%
'25/11/132.77+0.01+0.36%-43.5%27903.56-43.53-0.16%+68.1%+0.52%-111.5%
'25/11/122.76-0.03-1.08%-44.1%27947.09+162.14+0.58%+69%-1.66%-113.1%
'25/11/112.79+0.03+1.09%-43.5%27784.95-84.56-0.3%+68.5%+1.39%-112%
'25/11/102.76-0.04-1.43%-44.3%27869.51+218.1+0.79%+69.9%-2.22%-114.1%
'25/11/072.8+0.03+1.08%-43.7%27651.41-248.04-0.89%+68.4%+1.97%-112%
'25/11/062.77-0.02-0.72%-44.1%27899.45+182.39+0.66%+69.5%-1.38%-113.5%
'25/11/052.79+0.03+1.09%-43.5%27717.06-399.5-1.42%+67.1%+2.51%-110.5%
'25/11/042.76+0.03+1.1%-42.9%28116.56-218.03-0.77%+65.8%+1.87%-108.6%
'25/11/032.73+0.01+0.37%-42.6%28334.59+101.24+0.36%+66.4%+0.01%-109%
'25/10/312.72-0.02-0.73%-43.1%28233.35-54.18-0.19%+66%-0.54%-109.1%
'25/10/302.74+0.01+0.37%-42.9%28287.53-7.21-0.03%+66%+0.4%-108.9%
'25/10/292.73-0.03-1.09%-43.5%28294.74+345.63+1.24%+68.1%-2.33%-111.5%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/282.76+0.02+0.73%-43.1%27949.11-44.52-0.16%+67.8%+0.89%-110.9%
'25/10/272.74-0.07-2.49%-44.5%27993.63+461.37+1.68%+70.6%-4.17%-115.1%
'25/10/232.81+0.02+0.72%-44.1%27532.26-116.65-0.42%+69.9%+1.14%-114%
'25/10/222.7900%-44.1%27648.91-103.5-0.37%+69.2%+0.37%-113.3%
'25/10/212.7900%-44.1%27752.41+63.78+0.23%+69.6%-0.23%-113.7%
'25/10/202.79-0.05-1.76%-45.1%27688.63+386.26+1.41%+72%-3.17%-117.1%
'25/10/172.84+0.04+1.43%-44.3%27302.37-345.5-1.25%+69.9%+2.68%-114.2%
'25/10/162.8-0.04-1.41%-45.1%27647.87+372.16+1.36%+72.2%-2.77%-117.3%