≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00665L 富邦恒生國企正2 / K線比較(日)

00665L 富邦恒生國企正2

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.8+0.2+2.27%3.41%8.8198.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,5326,695萬64811.6張/筆8.898.9 (+1.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5096,535萬57213.1張/筆8.7+0.03 (+0.34%)

連續漲跌: 連4漲  ( +0.42元 / +4.9%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.65-0.35-3.89%-3.89%46969.87-1655.96-3.41%-3.41%-0.48%-0.48%
'26/10/149+0.2+2.27%-1.7%48625.83+284.52+0.59%-2.84%+1.68%+1.13%
'26/10/138.8+0.03+0.34%-1.37%48341.31-960.65-1.95%-4.73%+2.29%+3.36%
'26/10/128.77+0.16+1.86%+0.46%49301.96-11.48-0.02%-4.75%+1.88%+5.22%
'26/10/088.61+0.03+0.35%+0.82%49313.44-492.93-0.99%-5.7%+1.34%+6.51%
'26/10/078.58-0.06-0.69%+0.12%49806.37-16.18-0.03%-5.73%-0.66%+5.84%
'26/10/068.64+0.18+2.13%+2.25%49822.55+110.51+0.22%-5.52%+1.91%+7.76%
'26/10/058.46-0.03-0.35%+1.88%49712.04+1236.3+2.55%-3.11%-2.9%+4.99%
'26/10/028.49-0.35-3.96%-2.15%48475.74+122.25+0.25%-2.86%-4.21%+0.71%
'26/10/018.8400%-2.15%48353.49+413.36+0.86%-2.02%-0.86%-0.13%
'26/09/308.84+0.05+0.57%-1.59%47940.13+308.17+0.65%-1.39%-0.08%-0.2%
'26/09/298.79-0.16-1.79%-3.35%47631.96-392.64-0.82%-2.2%-0.97%-1.16%
'26/09/248.95-0.08-0.89%-4.21%48024.6-132.69-0.28%-2.47%-0.61%-1.74%
'26/09/239.03-0.15-1.63%-5.77%48157.29+357.12+0.75%-1.74%-2.38%-4.04%
'26/09/229.18+0.15+1.66%-4.21%47800.17+81.33+0.17%-1.57%+1.49%-2.64%
'26/09/219.03+0.11+1.23%-3.03%47718.84+538.09+1.14%-0.45%+0.09%-2.58%
'26/09/188.92+0.15+1.71%-1.37%47180.75+892.75+1.93%+1.47%-0.22%-2.84%
'26/09/178.77-0.1-1.13%-2.48%46288+439.1+0.96%+2.44%-2.09%-4.93%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/168.87-0.09-1%-3.46%45848.9+337.41+0.74%+3.2%-1.74%-6.66%
'26/09/158.96-0.06-0.67%-4.1%45511.49-351.03-0.77%+2.41%+0.1%-6.52%
'26/09/149.02+0.07+0.78%-3.35%45862.52-322.33-0.7%+1.7%+1.48%-5.05%
'26/09/118.95-0.03-0.33%-3.67%46184.85-755.64-1.61%+0.06%+1.28%-3.74%
'26/09/108.98-0.15-1.64%-5.26%46940.49-242.87-0.51%-0.45%-1.13%-4.8%
'26/09/099.13-0.1-1.08%-6.28%47183.36+77.58+0.16%-0.29%-1.24%-6%
'26/09/089.23-0.08-0.86%-7.09%47105.78-220.49-0.47%-0.75%-0.39%-6.34%
'26/09/079.31-0.32-3.32%-10.2%47326.27+775.14+1.67%+0.9%-4.99%-11.1%
'26/09/049.63+0.37+4%-6.59%46551.13+693.47+1.51%+2.43%+2.49%-9.01%
'26/09/039.26-0.01-0.11%-6.69%45857.66-307.06-0.67%+1.74%+0.56%-8.43%
'26/09/029.27-0.09-0.96%-7.59%46164.72-784-1.67%+0.05%+0.71%-7.63%
'26/09/019.36-0.09-0.95%-8.47%46948.72+820.25+1.78%+1.82%-2.73%-10.3%
'26/08/319.45-0.05-0.53%-8.95%46128.47-202.98-0.44%+1.38%-0.09%-10.3%
'26/08/289.5+0.01+0.11%-8.85%46331.45+356.23+0.77%+2.16%-0.66%-11%
'26/08/279.49-0.12-1.25%-9.99%45975.22+142.6+0.31%+2.48%-1.56%-12.5%
'26/08/269.61+0.21+2.23%-7.98%45832.62+663.16+1.47%+3.99%+0.76%-12%
'26/08/259.4-0.02-0.21%-8.17%45169.46+407.14+0.91%+4.93%-1.12%-13.1%
'26/08/249.42-0.27-2.79%-10.7%44762.32-461.97-1.02%+3.86%-1.77%-14.6%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/219.69-0.05-0.51%-11.2%45224.29+290.55+0.65%+4.53%-1.16%-15.7%
'26/08/209.74+0.24+2.53%-8.95%44933.74+214.39+0.48%+5.03%+2.05%-14%
'26/08/199.5+0.22+2.37%-6.79%44719.35-589.33-1.3%+3.67%+3.67%-10.5%
'26/08/189.28-0.18-1.9%-8.56%45308.68-548.59-1.2%+2.43%-0.7%-11%
'26/08/179.46+0.23+2.49%-6.28%45857.27+46.26+0.1%+2.53%+2.39%-8.81%
'26/08/149.23-0.28-2.94%-9.04%45811.01-210.47-0.46%+2.06%-2.48%-11.1%
'26/08/139.51+0.11+1.17%-7.98%46021.48+503.41+1.11%+3.19%+0.06%-11.2%
'26/08/129.4-0.33-3.39%-11.1%45518.07+397.35+0.88%+4.1%-4.27%-15.2%
'26/08/119.73-0.01-0.1%-11.2%45120.72+191.96+0.43%+4.54%-0.53%-15.7%
'26/08/109.74+0.11+1.14%-10.2%44928.76+702.85+1.59%+6.2%-0.45%-16.4%
'26/08/079.63+0.05+0.52%-9.71%44225.91-170.79-0.38%+5.8%+0.9%-15.5%
'26/08/069.58-0.22-2.24%-11.7%44396.7-214.9-0.48%+5.29%-1.76%-17%
'26/08/059.8+0.04+0.41%-11.4%44611.6+1250.94+2.88%+8.32%-2.47%-19.7%
'26/08/049.76-0.17-1.71%-12.9%43360.66-25.75-0.06%+8.26%-1.65%-21.1%
'26/08/039.93+0.06+0.61%-12.4%43386.41+266.66+0.62%+8.93%-0.01%-21.3%
'26/07/319.87-0.03-0.3%-12.6%43119.75+3186.45+7.98%+17.6%-8.28%-30.2%
'26/07/309.9+0.09+0.92%-11.8%39933.3-105.88-0.26%+17.3%+1.18%-29.1%
'26/07/299.81+0.42+4.47%-7.88%40039.18-1564.18-3.76%+12.9%+8.23%-20.8%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/289.39+0.08+0.86%-7.09%41603.36-2030.83-4.65%+7.64%+5.51%-14.7%
'26/07/279.31+0.18+1.97%-5.26%43634.19-20.65-0.05%+7.59%+2.02%-12.9%
'26/07/249.13-0.18-1.93%-7.09%43654.84-1195.97-2.67%+4.72%+0.74%-11.8%
'26/07/239.31+0.22+2.42%-4.84%44850.81+25.03+0.06%+4.78%+2.36%-9.62%
'26/07/229.09-0.25-2.68%-7.39%44825.78+592.91+1.34%+6.19%-4.02%-13.6%
'26/07/219.34-0.03-0.32%-7.68%44232.87+1783.17+4.2%+10.6%-4.52%-18.3%
'26/07/209.37+0.69+7.95%-0.35%42449.7-221.57-0.52%+10.1%+8.47%-10.4%
'26/07/178.68-0.7-7.46%-7.78%42671.27-2953.71-6.47%+2.95%-0.99%-10.7%
'26/07/169.38+0.46+5.16%-3.03%45624.98-6.61-0.01%+2.93%+5.17%-5.96%
'26/07/158.92+0.23+2.65%-0.46%45631.59+893.64+2%+4.99%+0.65%-5.45%
'26/07/148.69+0.08+0.93%+0.46%44737.95-642.57-1.42%+3.5%+2.35%-3.04%
'26/07/138.61+0.11+1.29%+1.76%45380.52+25.91+0.06%+3.56%+1.23%-1.8%
'26/07/098.5-0.12-1.39%+0.35%45354.61-379.8-0.83%+2.7%-0.56%-2.35%
'26/07/088.62+0.56+6.95%+7.32%45734.41+255.3+0.56%+3.28%+6.39%+4.04%
'26/07/078.06-0.03-0.37%+6.92%45479.11-1077.28-2.31%+0.89%+1.94%+6.03%
'26/07/068.09+0.23+2.93%+10.1%46556.39-224.23-0.48%+0.4%+3.41%+9.65%
'26/07/037.86+0.12+1.55%+11.8%46780.62+36.46+0.08%+0.48%+1.47%+11.3%
'26/07/027.74+0.21+2.79%+14.9%46744.16-274.83-0.58%-0.1%+3.37%+15%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/017.53+0.09+1.21%+16.3%47018.99+893.08+1.94%+1.83%-0.73%+14.4%
'26/06/307.44-0.28-3.63%+12%46125.91+1126.01+2.5%+4.38%-6.13%+7.67%
'26/06/297.72+0.34+4.61%+17.2%44999.9+428.14+0.96%+5.38%+3.65%+11.8%
'26/06/267.38-0.23-3.02%+13.7%44571.76-1683.5-3.64%+1.54%+0.62%+12.1%
'26/06/257.61-0.37-4.64%+8.4%46255.26+211.66+0.46%+2.01%-5.1%+6.38%
'26/06/247.98-0.02-0.25%+8.12%46043.6-1057.05-2.24%-0.28%+1.99%+8.4%
'26/06/238-0.32-3.85%+3.97%47100.65-640.86-1.34%-1.62%-2.51%+5.58%
'26/06/228.32-0.08-0.95%+2.98%47741.51+1276.31+2.75%+1.09%-3.7%+1.89%
'26/06/188.4-0.41-4.65%-1.82%46465.2+587.81+1.28%+2.38%-5.93%-4.2%
'26/06/178.81-0.18-2%-3.78%45877.39+68.2+0.15%+2.53%-2.15%-6.32%
'26/06/168.99-0.31-3.33%-6.99%45809.19+412.2+0.91%+3.46%-4.24%-10.5%
'26/06/159.3+0.04+0.43%-6.59%45396.99+1227.95+2.78%+6.34%-2.35%-12.9%
'26/06/129.26+0.35+3.93%-2.92%44169.04+1019.58+2.36%+8.85%+1.57%-11.8%
'26/06/118.91-0.13-1.44%-4.31%43149.46-76.08-0.18%+8.66%-1.26%-13%
'26/06/109.04-0.13-1.42%-5.67%43225.54-1478.9-3.31%+5.07%+1.89%-10.7%
'26/06/099.17+0.01+0.11%-5.57%44704.44+1201.66+2.76%+7.97%-2.65%-13.5%
'26/06/089.16-0.25-2.66%-8.08%43502.78-1568.16-3.48%+4.21%+0.82%-12.3%
'26/06/059.41-0.06-0.63%-8.66%45070.94-606.52-1.33%+2.83%+0.7%-11.5%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/049.47-0.17-1.76%-10.3%45677.46-781.7-1.68%+1.1%-0.08%-11.4%
'26/06/039.64-0.26-2.63%-12.6%46459.16+901.85+1.98%+3.1%-4.61%-15.7%
'26/06/029.9+0.48+5.1%-8.17%45557.31+219.4+0.48%+3.6%+4.62%-11.8%
'26/06/019.42+0.09+0.96%-7.29%45337.91+604.97+1.35%+5%-0.39%-12.3%
'26/05/299.33+0.33+3.67%-3.89%44732.94+1096.5+2.51%+7.64%+1.16%-11.5%
'26/05/289-0.43-4.56%-8.27%43636.44-620.36-1.4%+6.13%-3.16%-14.4%
'26/05/279.43-0.27-2.78%-10.8%44256.8+731.43+1.68%+7.91%-4.46%-18.7%
'26/05/269.7+0.08+0.83%-10.1%43525.37-119.03-0.27%+7.62%+1.1%-17.7%
'26/05/259.62-0.07-0.72%-10.7%43644.4+1376.43+3.26%+11.1%-3.98%-21.9%
'26/05/229.69+0.03+0.31%-10.5%42267.97+899.76+2.18%+13.5%-1.87%-24%
'26/05/219.66-0.05-0.51%-10.9%41368.21+1347.39+3.37%+17.4%-3.88%-28.3%
'26/05/209.71-0.07-0.72%-11.6%40020.82-154.74-0.39%+16.9%-0.33%-28.5%
'26/05/199.78+0.03+0.31%-11.3%40175.56-716.26-1.75%+14.9%+2.06%-26.1%
'26/05/189.75-0.23-2.3%-13.3%40891.82-280.54-0.68%+14.1%-1.62%-27.4%
'26/05/159.98-0.41-3.95%-16.7%41172.36-579.39-1.39%+12.5%-2.56%-29.2%
'26/05/1410.39+0.05+0.48%-16.3%41751.75+377.25+0.91%+13.5%-0.43%-29.9%
'26/05/1310.34-0.03-0.29%-16.6%41374.5-523.82-1.25%+12.1%+0.96%-28.7%
'26/05/1210.37+0.12+1.17%-15.6%41898.32+108.26+0.26%+12.4%+0.91%-28%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1110.25-0.03-0.29%-15.9%41790.06+186.12+0.45%+12.9%-0.74%-28.8%
'26/05/0810.28-0.1-0.96%-16.7%41603.94-329.84-0.79%+12%-0.17%-28.7%
'26/05/0710.38+0.27+2.67%-14.4%41933.78+794.93+1.93%+14.2%+0.74%-28.6%
'26/05/0610.11+0.23+2.33%-12.4%41138.85+369.56+0.91%+15.2%+1.42%-27.7%
'26/05/059.88-0.31-3.04%-15.1%40769.29+64.15+0.16%+15.4%-3.2%-30.5%
'26/05/0410.19+0.32+3.24%-12.4%40705.14+1778.51+4.57%+20.7%-1.33%-33%
'26/04/309.87-0.2-1.99%-14.1%38926.63-376.87-0.96%+19.5%-1.03%-33.6%
'26/04/2910.07+0.28+2.86%-11.6%39303.5-218.23-0.55%+18.8%+3.41%-30.5%
'26/04/289.79-0.23-2.3%-13.7%39521.73-94.9-0.24%+18.6%-2.06%-32.2%
'26/04/2710.02+0.02+0.2%-13.5%39616.63+684.23+1.76%+20.6%-1.56%-34.1%
'26/04/2410+0.02+0.2%-13.3%38932.4+1218.25+3.23%+24.5%-3.03%-37.9%
'26/04/239.98-0.18-1.77%-14.9%37714.15-164.32-0.43%+24%-1.34%-38.9%
'26/04/2210.16-0.27-2.59%-17.1%37878.47+273.36+0.73%+24.9%-3.32%-42%
'26/04/2110.43+0.11+1.07%-16.2%37605.11+646.31+1.75%+27.1%-0.68%-43.3%
'26/04/2010.32+0.18+1.78%-14.7%36958.8+154.46+0.42%+27.6%+1.36%-42.3%
'26/04/1710.14-0.17-1.65%-16.1%36804.34-327.68-0.88%+26.5%-0.77%-42.6%
'26/04/1610.31+0.35+3.51%-13.2%37132.02+409.88+1.12%+27.9%+2.39%-41.1%
'26/04/159.96+0.24+2.47%-11%36722.14+426.02+1.17%+29.4%+1.3%-40.4%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/149.72+0.02+0.21%-10.8%36296.12+838.83+2.37%+32.5%-2.16%-43.3%
'26/04/139.7-0.14-1.42%-12.1%35457.29+39.46+0.11%+32.6%-1.53%-44.7%
'26/04/109.84+0.01+0.1%-12%35417.83+556.67+1.6%+34.7%-1.5%-46.7%
'26/04/099.83-0.07-0.71%-12.6%34861.16+99.78+0.29%+35.1%-1%-47.7%
'26/04/089.9+0.55+5.88%-7.49%34761.38+1531.56+4.61%+41.3%+1.27%-48.8%
'26/04/079.35+0.04+0.43%-7.09%33229.82+657.39+2.02%+44.2%-1.59%-51.3%
'26/04/029.31-0.28-2.92%-9.8%32572.43-602.39-1.82%+41.6%-1.1%-51.4%
'26/04/019.59+0.41+4.47%-5.77%33174.82+1451.83+4.58%+48.1%-0.11%-53.8%
'26/03/319.18-0.1-1.08%-6.79%31722.99-795.17-2.45%+44.4%+1.37%-51.2%
'26/03/309.28-0.25-2.62%-9.23%32518.16-594.43-1.8%+41.8%-0.82%-51.1%
'26/03/279.53+0.21+2.25%-7.19%33112.59-225.03-0.68%+40.9%+2.93%-48.1%
'26/03/269.32-0.24-2.51%-9.52%33337.62-101.49-0.3%+40.5%-2.21%-50%
'26/03/259.56+0.29+3.13%-6.69%33439.11+826.87+2.54%+44%+0.59%-50.7%
'26/03/249.27+0.13+1.42%-5.36%32612.24-110.26-0.34%+43.5%+1.76%-48.9%
'26/03/239.14-0.64-6.54%-11.6%32722.5-821.38-2.45%+40%-4.09%-51.6%
'26/03/209.78-0.22-2.2%-13.5%33543.88-145.8-0.43%+39.4%-1.77%-52.9%
'26/03/1910-0.24-2.34%-15.5%33689.68-658.9-1.92%+36.7%-0.42%-52.3%
'26/03/1810.24-0.14-1.35%-16.7%34348.58+512.01+1.51%+38.8%-2.86%-55.5%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1710.38+0.17+1.67%-15.3%33836.57+494.06+1.48%+40.9%+0.19%-56.1%
'26/03/1610.21+0.21+2.1%-13.5%33342.51-57.81-0.17%+40.6%+2.27%-54.1%
'26/03/1310+0.19+1.94%-11.8%33400.32-181.54-0.54%+39.9%+2.48%-51.7%
'26/03/129.81-0.15-1.51%-13.2%33581.86-532.33-1.56%+37.7%+0.05%-50.8%
'26/03/119.96+0.03+0.3%-12.9%34114.19+1342.32+4.1%+43.3%-3.8%-56.2%
'26/03/109.93+0.37+3.87%-9.52%32771.87+661.45+2.06%+46.3%+1.81%-55.8%
'26/03/099.56-0.24-2.45%-11.7%32110.42-1489.12-4.43%+39.8%+1.98%-51.5%
'26/03/069.8+0.27+2.83%-9.23%33599.54-73.4-0.22%+39.5%+3.05%-48.7%
'26/03/059.53+0.26+2.8%-6.69%33672.94+844.06+2.57%+43.1%+0.23%-49.8%
'26/03/049.27-0.7-7.02%-13.2%32828.88-1494.77-4.35%+36.8%-2.67%-50.1%
'26/03/039.97-0.13-1.29%-14.4%34323.65-771.44-2.2%+33.8%+0.91%-48.2%
'26/03/0210.1-0.38-3.63%-17.5%35095.09-319.4-0.9%+32.6%-2.73%-50.1%
'26/02/2610.48-0.39-3.59%-20.4%35414.49+1.420%+32.6%-3.59%-53.1%
'26/02/2510.87+0.11+1.02%-19.6%35413.07+712.25+2.05%+35.4%-1.03%-55%
'26/02/2410.76-0.4-3.58%-22.5%34700.82+927.56+2.75%+39.1%-6.33%-61.6%
'26/02/2311.16-0.28-2.45%-24.4%33773.26+167.55+0.5%+39.8%-2.95%-64.2%
'26/02/1111.44+0.09+0.79%-23.8%33605.71+532.74+1.61%+42%-0.82%-65.8%
'26/02/1011.35+0.16+1.43%-22.7%33072.97+668.35+2.06%+44.9%-0.63%-67.6%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0911.19+0.27+2.47%-20.8%32404.62+621.7+1.96%+47.8%+0.51%-68.6%
'26/02/0610.92+0.14+1.3%-19.8%31782.92-18.35-0.06%+47.7%+1.36%-67.5%
'26/02/0510.78-0.16-1.46%-20.9%31801.27-488.54-1.51%+45.5%+0.05%-66.4%
'26/02/0410.94-0.03-0.27%-21.1%32289.81+94.45+0.29%+45.9%-0.56%-67%
'26/02/0310.9700%-21.1%32195.36+571.33+1.81%+48.5%-1.81%-69.7%
'26/02/0210.97-0.73-6.24%-26.1%31624.03-439.72-1.37%+46.5%-4.87%-72.6%
'26/01/3011.7-0.45-3.7%-28.8%32063.75-472.52-1.45%+44.4%-2.25%-73.2%
'26/01/2912.15+0.18+1.5%-27.7%32536.27-267.55-0.82%+43.2%+2.32%-70.9%
'26/01/2811.97+0.57+5%-24.1%32803.82+485.9+1.5%+45.3%+3.5%-69.5%
'26/01/2711.4+0.22+1.97%-22.6%32317.92+253.4+0.79%+46.5%+1.18%-69.1%
'26/01/2611.18-0.1-0.89%-23.3%32064.52+103.01+0.32%+47%-1.21%-70.3%
'26/01/2311.28+0.14+1.26%-22.4%31961.51+215.43+0.68%+48%+0.58%-70.3%
'26/01/2211.1400%-22.4%31746.08+499.71+1.6%+50.3%-1.6%-72.7%
'26/01/2111.14-0.11-0.98%-23.1%31246.37-513.62-1.62%+47.9%+0.64%-71%
'26/01/2011.25-0.05-0.44%-23.5%31759.99+120.7+0.38%+48.5%-0.82%-71.9%
'26/01/1911.3-0.16-1.4%-24.5%31639.29+230.59+0.73%+49.5%-2.13%-74.1%
'26/01/1611.46-0.11-0.95%-25.2%31408.7+598.12+1.94%+52.4%-2.89%-77.7%
'26/01/1511.57-0.11-0.94%-25.9%30810.58-131.2-0.42%+51.8%-0.52%-77.7%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1411.68+0.01+0.09%-25.9%30941.78+234.56+0.76%+53%-0.67%-78.8%
'26/01/1311.67+0.33+2.91%-23.7%30707.22+139.93+0.46%+53.7%+2.45%-77.4%
'26/01/1211.34+0.27+2.44%-21.9%30567.29+278.33+0.92%+55.1%+1.52%-76.9%
'26/01/0911.07+0.03+0.27%-21.6%30288.96-71.59-0.24%+54.7%+0.51%-76.4%
'26/01/0811.04-0.19-1.69%-23%30360.55-74.92-0.25%+54.3%-1.44%-77.3%
'26/01/0711.23-0.4-3.44%-25.6%30435.47-140.83-0.46%+53.6%-2.98%-79.2%
'26/01/0611.63+0.35+3.1%-23.3%30576.3+471.26+1.57%+56%+1.53%-79.3%
'26/01/0511.28+0.01+0.09%-23.2%30105.04+755.23+2.57%+60%-2.48%-83.3%
'26/01/0211.27+0.56+5.23%-19.2%29349.81+386.21+1.33%+62.2%+3.9%-81.4%
'25/12/3110.71-0.22-2.01%-20.9%28963.6+256.47+0.89%+63.6%-2.9%-84.5%
'25/12/3010.93+0.05+0.46%-20.5%28707.13-103.76-0.36%+63%+0.82%-83.5%
'25/12/2910.88+0.03+0.28%-20.3%28810.89+254.87+0.89%+64.5%-0.61%-84.8%
'25/12/2610.85+0.08+0.74%-19.7%28556.02+184.04+0.65%+65.6%+0.09%-85.2%
'25/12/2410.77-0.04-0.37%-20%28371.98+61.51+0.22%+65.9%-0.59%-85.9%
'25/12/2310.81+0.02+0.19%-19.8%28310.47+160.83+0.57%+66.9%-0.38%-86.7%
'25/12/2210.79+0.03+0.28%-19.6%28149.64+453.29+1.64%+69.6%-1.36%-89.2%
'25/12/1910.76+0.22+2.09%-17.9%27696.35+227.82+0.83%+71%+1.26%-88.9%
'25/12/1810.54+0.07+0.67%-17.4%27468.53-56.64-0.21%+70.6%+0.88%-88%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1710.47+0.13+1.26%-16.3%27525.17-11.49-0.04%+70.6%+1.3%-86.9%
'25/12/1610.34-0.51-4.7%-20.3%27536.66-330.28-1.19%+68.6%-3.51%-88.8%
'25/12/1510.85-0.25-2.25%-22.1%27866.94-331.08-1.17%+66.6%-1.08%-88.6%
'25/12/1211.1+0.33+3.06%-19.7%28198.02+173.27+0.62%+67.6%+2.44%-87.3%
'25/12/1110.77+0.08+0.75%-19.1%28024.75-375.98-1.32%+65.4%+2.07%-84.5%
'25/12/1010.69-0.19-1.75%-20.5%28400.73+218.13+0.77%+66.7%-2.52%-87.2%
'25/12/0910.88-0.39-3.46%-23.2%28182.6-121.18-0.43%+65.9%-3.03%-89.2%
'25/12/0811.27-0.05-0.44%-23.6%28303.78+322.89+1.15%+67.9%-1.59%-91.5%
'25/12/0511.32+0.15+1.34%-22.6%27980.89+185.18+0.67%+69%+0.67%-91.5%
'25/12/0411.17+0.02+0.18%-22.4%27795.71+2.67+0.01%+69%+0.17%-91.4%
'25/12/0311.15-0.19-1.68%-23.7%27793.04+228.77+0.83%+70.4%-2.51%-94.1%
'25/12/0211.34+0.06+0.53%-23.3%27564.27+221.74+0.81%+71.8%-0.28%-95.1%
'25/12/0111.28-0.01-0.09%-23.4%27342.53-283.95-1.03%+70%+0.94%-93.4%
'25/11/2811.29-0.21-1.83%-24.8%27626.48+71.95+0.26%+70.5%-2.09%-95.2%
'25/11/2711.5+0.05+0.44%-24.5%27554.53+144.99+0.53%+71.4%-0.09%-95.8%
'25/11/2611.45+0.15+1.33%-23.5%27409.54+497.37+1.85%+74.5%-0.52%-98%
'25/11/2511.3+0.15+1.35%-22.4%26912.17+407.93+1.54%+77.2%-0.19%-99.6%
'25/11/2411.15+0.18+1.64%-21.1%26504.24+69.3+0.26%+77.7%+1.38%-98.8%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110.97-0.31-2.75%-23.3%26434.94-991.42-3.61%+71.3%+0.86%-94.6%
'25/11/2011.28+0.03+0.27%-23.1%27426.36+846.24+3.18%+76.7%-2.91%-99.8%
'25/11/1911.25-0.13-1.14%-24%26580.12-176-0.66%+75.5%-0.48%-99.5%
'25/11/1811.38-0.35-2.98%-26.3%26756.12-691.19-2.52%+71.1%-0.46%-97.4%
'25/11/1711.73-0.28-2.33%-28%27447.31+49.81+0.18%+71.4%-2.51%-99.4%
'25/11/1412.01-0.17-1.4%-29%27397.5-506.06-1.81%+68.3%+0.41%-97.3%
'25/11/1312.18+0.02+0.16%-28.9%27903.56-43.53-0.16%+68.1%+0.32%-96.9%
'25/11/1212.16+0.28+2.36%-27.2%27947.09+162.14+0.58%+69%+1.78%-96.2%
'25/11/1111.88-0.02-0.17%-27.3%27784.95-84.56-0.3%+68.5%+0.13%-95.8%
'25/11/1011.9+0.33+2.85%-25.2%27869.51+218.1+0.79%+69.9%+2.06%-95.1%
'25/11/0711.57-0.1-0.86%-25.9%27651.41-248.04-0.89%+68.4%+0.03%-94.2%
'25/11/0611.67+0.38+3.37%-23.4%27899.45+182.39+0.66%+69.5%+2.71%-92.8%
'25/11/0511.29-0.24-2.08%-25%27717.06-399.5-1.42%+67.1%-0.66%-92%
'25/11/0411.53-0.07-0.6%-25.4%28116.56-218.03-0.77%+65.8%+0.17%-91.2%
'25/11/0311.6+0.06+0.52%-25%28334.59+101.24+0.36%+66.4%+0.16%-91.4%
'25/10/3111.54-0.27-2.29%-26.8%28233.35-54.18-0.19%+66%-2.1%-92.8%
'25/10/3011.81-0.14-1.17%-27.6%28287.53-7.21-0.03%+66%-1.14%-93.6%
'25/10/2911.95+0.02+0.17%-27.5%28294.74+345.63+1.24%+68.1%-1.07%-95.5%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2811.93-0.14-1.16%-28.3%27949.11-44.52-0.16%+67.8%-1%-96.1%
'25/10/2712.07+0.65+5.69%-24.3%27993.63+461.37+1.68%+70.6%+4.01%-94.9%
'25/10/2311.42-0.09-0.78%-24.8%27532.26-116.65-0.42%+69.9%-0.36%-94.7%
'25/10/2211.51-0.34-2.87%-27%27648.91-103.5-0.37%+69.2%-2.5%-96.3%
'25/10/2111.85+0.39+3.4%-24.5%27752.41+63.78+0.23%+69.6%+3.17%-94.2%
'25/10/2011.46+0.3+2.69%-22.5%27688.63+386.26+1.41%+72%+1.28%-94.5%
'25/10/1711.16-0.27-2.36%-24.3%27302.37-345.5-1.25%+69.9%-1.11%-94.2%
'25/10/1611.43+0.01+0.09%-24.3%27647.87+372.16+1.36%+72.2%-1.27%-96.5%