≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00639 富邦深100 / K線比較(日)

00639 富邦深100

日期: 10/13期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7414.77-0.03-0.2%2.57%14.714.7514.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9811,424萬3782.6張/筆14.5214.77 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
447662.4萬2561.74張/筆14.83-0.07 (-0.47%)

連續漲跌: 連3跌  ( -0.27元 / -1.8%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.74-0.03-0.2%-0.2%48341.31-960.65-1.95%-1.95%+1.75%+1.75%
'26/10/1214.77-0.07-0.47%-0.67%49301.96-11.48-0.02%-1.97%-0.45%+1.3%
'26/10/0814.84-0.17-1.13%-1.8%49313.44-492.93-0.99%-2.94%-0.14%+1.14%
'26/10/0715.01+0.01+0.07%-1.73%49806.37-16.18-0.03%-2.97%+0.1%+1.24%
'26/10/0615+0.02+0.13%-1.6%49822.55+110.51+0.22%-2.76%-0.09%+1.16%
'26/10/0514.98+0.01+0.07%-1.54%49712.04+1236.3+2.55%-0.28%-2.48%-1.26%
'26/10/0214.97-0.18-1.19%-2.71%48475.74+122.25+0.25%-0.03%-1.44%-2.68%
'26/10/0115.15-0.05-0.33%-3.03%48353.49+413.36+0.86%+0.84%-1.19%-3.86%
'26/09/3015.200%-3.03%47940.13+308.17+0.65%+1.49%-0.65%-4.52%
'26/09/2915.2-0.58-3.68%-6.59%47631.96-392.64-0.82%+0.66%-2.86%-7.25%
'26/09/2415.78-0.19-1.19%-7.7%48024.6-132.69-0.28%+0.38%-0.91%-8.08%
'26/09/2315.97-0.2-1.24%-8.84%48157.29+357.12+0.75%+1.13%-1.99%-9.98%
'26/09/2216.17+0.07+0.43%-8.45%47800.17+81.33+0.17%+1.3%+0.26%-9.75%
'26/09/2116.1+0.02+0.12%-8.33%47718.84+538.09+1.14%+2.46%-1.02%-10.8%
'26/09/1816.08+0.17+1.07%-7.35%47180.75+892.75+1.93%+4.44%-0.86%-11.8%
'26/09/1715.91+0.12+0.76%-6.65%46288+439.1+0.96%+5.44%-0.2%-12.1%
'26/09/1615.79-0.01-0.06%-6.71%45848.9+337.41+0.74%+6.22%-0.8%-12.9%
'26/09/1515.8-0.06-0.38%-7.06%45511.49-351.03-0.77%+5.4%+0.39%-12.5%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.86-0.04-0.25%-7.3%45862.52-322.33-0.7%+4.67%+0.45%-12%
'26/09/1115.9-0.14-0.87%-8.1%46184.85-755.64-1.61%+2.98%+0.74%-11.1%
'26/09/1016.04-0.02-0.12%-8.22%46940.49-242.87-0.51%+2.45%+0.39%-10.7%
'26/09/0916.06-0.07-0.43%-8.62%47183.36+77.58+0.16%+2.62%-0.59%-11.2%
'26/09/0816.13-0.07-0.43%-9.01%47105.78-220.49-0.47%+2.14%+0.04%-11.2%
'26/09/0716.2+0.1+0.62%-8.45%47326.27+775.14+1.67%+3.85%-1.05%-12.3%
'26/09/0416.1+0.09+0.56%-7.93%46551.13+693.47+1.51%+5.42%-0.95%-13.3%
'26/09/0316.01-0.07-0.44%-8.33%45857.66-307.06-0.67%+4.71%+0.23%-13%
'26/09/0216.08-0.3-1.83%-10%46164.72-784-1.67%+2.97%-0.16%-13%
'26/09/0116.3800%-10%46948.72+820.25+1.78%+4.8%-1.78%-14.8%
'26/08/3116.38-0.13-0.79%-10.7%46128.47-202.98-0.44%+4.34%-0.35%-15.1%
'26/08/2816.51-0.1-0.6%-11.3%46331.45+356.23+0.77%+5.15%-1.37%-16.4%
'26/08/2716.61-0.04-0.24%-11.5%45975.22+142.6+0.31%+5.47%-0.55%-16.9%
'26/08/2616.65+0.08+0.48%-11%45832.62+663.16+1.47%+7.02%-0.99%-18.1%
'26/08/2516.57+0.08+0.49%-10.6%45169.46+407.14+0.91%+8%-0.42%-18.6%
'26/08/2416.49-0.45-2.66%-13%44762.32-461.97-1.02%+6.89%-1.64%-19.9%
'26/08/2116.94+0.19+1.13%-12%45224.29+290.55+0.65%+7.58%+0.48%-19.6%
'26/08/2016.75+0.08+0.48%-11.6%44933.74+214.39+0.48%+8.1%0%-19.7%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.67-0.54-3.14%-14.4%44719.35-589.33-1.3%+6.69%-1.84%-21%
'26/08/1817.21-0.09-0.52%-14.8%45308.68-548.59-1.2%+5.42%+0.68%-20.2%
'26/08/1717.3+0.27+1.59%-13.4%45857.27+46.26+0.1%+5.52%+1.49%-19%
'26/08/1417.03-0.38-2.18%-15.3%45811.01-210.47-0.46%+5.04%-1.72%-20.4%
'26/08/1317.41+0.16+0.93%-14.6%46021.48+503.41+1.11%+6.2%-0.18%-20.8%
'26/08/1217.2500%-14.6%45518.07+397.35+0.88%+7.14%-0.88%-21.7%
'26/08/1117.25+0.28+1.65%-13.1%45120.72+191.96+0.43%+7.6%+1.22%-20.7%
'26/08/1016.97-0.32-1.85%-14.7%44928.76+702.85+1.59%+9.31%-3.44%-24.1%
'26/08/0717.29+0.36+2.13%-12.9%44225.91-170.79-0.38%+8.88%+2.51%-21.8%
'26/08/0616.93-0.3-1.74%-14.5%44396.7-214.9-0.48%+8.36%-1.26%-22.8%
'26/08/0517.23+0.28+1.65%-13%44611.6+1250.94+2.88%+11.5%-1.23%-24.5%
'26/08/0416.95+0.42+2.54%-10.8%43360.66-25.75-0.06%+11.4%+2.6%-22.2%
'26/08/0316.53-0.3-1.78%-12.4%43386.41+266.66+0.62%+12.1%-2.4%-24.5%
'26/07/3116.83+0.47+2.87%-9.9%43119.75+3186.45+7.98%+21.1%-5.11%-31%
'26/07/3016.36-0.42-2.5%-12.2%39933.3-105.88-0.26%+20.7%-2.24%-32.9%
'26/07/2916.78+0.04+0.24%-11.9%40039.18-1564.18-3.76%+16.2%+4%-28.1%
'26/07/2816.74-0.46-2.67%-14.3%41603.36-2030.83-4.65%+10.8%+1.98%-25.1%
'26/07/2717.2+0.03+0.17%-14.2%43634.19-20.65-0.05%+10.7%+0.22%-24.9%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.17-0.2-1.15%-15.1%43654.84-1195.97-2.67%+7.78%+1.52%-22.9%
'26/07/2317.37-0.09-0.52%-15.6%44850.81+25.03+0.06%+7.84%-0.58%-23.4%
'26/07/2217.46+0.07+0.4%-15.2%44825.78+592.91+1.34%+9.29%-0.94%-24.5%
'26/07/2117.39+0.56+3.33%-12.4%44232.87+1783.17+4.2%+13.9%-0.87%-26.3%
'26/07/2016.83+0.05+0.3%-12.2%42449.7-221.57-0.52%+13.3%+0.82%-25.4%
'26/07/1716.78-0.93-5.25%-16.8%42671.27-2953.71-6.47%+5.95%+1.22%-22.7%
'26/07/1617.71-0.29-1.61%-18.1%45624.98-6.61-0.01%+5.94%-1.6%-24%
'26/07/1518+0.32+1.81%-16.6%45631.59+893.64+2%+8.05%-0.19%-24.7%
'26/07/1417.68+0.49+2.85%-14.3%44737.95-642.57-1.42%+6.52%+4.27%-20.8%
'26/07/1317.19-0.62-3.48%-17.2%45380.52+25.91+0.06%+6.59%-3.54%-23.8%
'26/07/0917.81+0.1+0.56%-16.8%45354.61-379.8-0.83%+5.7%+1.39%-22.5%
'26/07/0817.71-0.08-0.45%-17.1%45734.41+255.3+0.56%+6.29%-1.01%-23.4%
'26/07/0717.79-0.31-1.71%-18.6%45479.11-1077.28-2.31%+3.83%+0.6%-22.4%
'26/07/0618.1-0.16-0.88%-19.3%46556.39-224.23-0.48%+3.34%-0.4%-22.6%
'26/07/0318.26+0.16+0.88%-18.6%46780.62+36.46+0.08%+3.42%+0.8%-22%
'26/07/0218.1-0.67-3.57%-21.5%46744.16-274.83-0.58%+2.81%-2.99%-24.3%
'26/07/0118.77-0.03-0.16%-21.6%47018.99+893.08+1.94%+4.8%-2.1%-26.4%
'26/06/3018.8+0.69+3.81%-18.6%46125.91+1126.01+2.5%+7.43%+1.31%-26%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.11-0.29-1.58%-19.9%44999.9+428.14+0.96%+8.46%-2.54%-28.3%
'26/06/2618.4-0.52-2.75%-22.1%44571.76-1683.5-3.64%+4.51%+0.89%-26.6%
'26/06/2518.92+0.38+2.05%-20.5%46255.26+211.66+0.46%+4.99%+1.59%-25.5%
'26/06/2418.54-0.02-0.11%-20.6%46043.6-1057.05-2.24%+2.63%+2.13%-23.2%
'26/06/2318.56-0.35-1.85%-22.1%47100.65-640.86-1.34%+1.26%-0.51%-23.3%
'26/06/2218.91+0.22+1.18%-21.1%47741.51+1276.31+2.75%+4.04%-1.57%-25.2%
'26/06/1818.69+0.38+2.08%-19.5%46465.2+587.81+1.28%+5.37%+0.8%-24.9%
'26/06/1718.3100%-19.5%45877.39+68.2+0.15%+5.53%-0.15%-25%
'26/06/1618.31+0.25+1.38%-18.4%45809.19+412.2+0.91%+6.49%+0.47%-24.9%
'26/06/1518.06+0.16+0.89%-17.7%45396.99+1227.95+2.78%+9.45%-1.89%-27.1%
'26/06/1217.9+0.34+1.94%-16.1%44169.04+1019.58+2.36%+12%-0.42%-28.1%
'26/06/1117.56-0.07-0.4%-16.4%43149.46-76.08-0.18%+11.8%-0.22%-28.2%
'26/06/1017.63-0.14-0.79%-17.1%43225.54-1478.9-3.31%+8.14%+2.52%-25.2%
'26/06/0917.77+0.12+0.68%-16.5%44704.44+1201.66+2.76%+11.1%-2.08%-27.6%
'26/06/0817.65-0.64-3.5%-19.4%43502.78-1568.16-3.48%+7.26%-0.02%-26.7%
'26/06/0518.29-0.21-1.14%-20.3%45070.94-606.52-1.33%+5.83%+0.19%-26.2%
'26/06/0418.5-0.26-1.39%-21.4%45677.46-781.7-1.68%+4.05%+0.29%-25.5%
'26/06/0318.76+0.31+1.68%-20.1%46459.16+901.85+1.98%+6.11%-0.3%-26.2%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.45+0.28+1.54%-18.9%45557.31+219.4+0.48%+6.62%+1.06%-25.5%
'26/06/0118.17-0.41-2.21%-20.7%45337.91+604.97+1.35%+8.07%-3.56%-28.7%
'26/05/2918.58+0.29+1.59%-19.4%44732.94+1096.5+2.51%+10.8%-0.92%-30.2%
'26/05/2818.29-0.03-0.16%-19.5%43636.44-620.36-1.4%+9.23%+1.24%-28.8%
'26/05/2718.32+0.13+0.71%-19%44256.8+731.43+1.68%+11.1%-0.97%-30%
'26/05/2618.19+0.25+1.39%-17.8%43525.37-119.03-0.27%+10.8%+1.66%-28.6%
'26/05/2517.94+0.24+1.36%-16.7%43644.4+1376.43+3.26%+14.4%-1.9%-31.1%
'26/05/2217.7-0.19-1.06%-17.6%42267.97+899.76+2.18%+16.9%-3.24%-34.5%
'26/05/2117.89+0.33+1.88%-16.1%41368.21+1347.39+3.37%+20.8%-1.49%-36.8%
'26/05/2017.56-0.01-0.06%-16.1%40020.82-154.74-0.39%+20.3%+0.33%-36.4%
'26/05/1917.57-0.14-0.79%-16.8%40175.56-716.26-1.75%+18.2%+0.96%-35%
'26/05/1817.71-0.2-1.12%-17.7%40891.82-280.54-0.68%+17.4%-0.44%-35.1%
'26/05/1517.91-0.24-1.32%-18.8%41172.36-579.39-1.39%+15.8%+0.07%-34.6%
'26/05/1418.15+0.02+0.11%-18.7%41751.75+377.25+0.91%+16.8%-0.8%-35.5%
'26/05/1318.13+0.18+1%-17.9%41374.5-523.82-1.25%+15.4%+2.25%-33.3%
'26/05/1217.95+0.07+0.39%-17.6%41898.32+108.26+0.26%+15.7%+0.13%-33.2%
'26/05/1117.88+0.35+2%-15.9%41790.06+186.12+0.45%+16.2%+1.55%-32.1%
'26/05/0817.53+0.01+0.06%-15.9%41603.94-329.84-0.79%+15.3%+0.85%-31.1%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.52+0.06+0.34%-15.6%41933.78+794.93+1.93%+17.5%-1.59%-33.1%
'26/05/0617.46+0.17+0.98%-14.7%41138.85+369.56+0.91%+18.6%+0.07%-33.3%
'26/05/0517.29-0.08-0.46%-15.1%40769.29+64.15+0.16%+18.8%-0.62%-33.9%
'26/05/0417.37+0.15+0.87%-14.4%40705.14+1778.51+4.57%+24.2%-3.7%-38.6%
'26/04/3017.22+0.1+0.58%-13.9%38926.63-376.87-0.96%+23%+1.54%-36.9%
'26/04/2917.12+0.16+0.94%-13.1%39303.5-218.23-0.55%+22.3%+1.49%-35.4%
'26/04/2816.96-0.06-0.35%-13.4%39521.73-94.9-0.24%+22%-0.11%-35.4%
'26/04/2717.02+0.1+0.59%-12.9%39616.63+684.23+1.76%+24.2%-1.17%-37.1%
'26/04/2416.92-0.25-1.46%-14.2%38932.4+1218.25+3.23%+28.2%-4.69%-42.3%
'26/04/2317.17+0.04+0.23%-14%37714.15-164.32-0.43%+27.6%+0.66%-41.6%
'26/04/2217.13+0.15+0.88%-13.2%37878.47+273.36+0.73%+28.5%+0.15%-41.7%
'26/04/2116.98+0.05+0.3%-12.9%37605.11+646.31+1.75%+30.8%-1.45%-43.7%
'26/04/2016.93+0.05+0.3%-12.7%36958.8+154.46+0.42%+31.3%-0.12%-44%
'26/04/1716.88+0.14+0.84%-11.9%36804.34-327.68-0.88%+30.2%+1.72%-42.1%
'26/04/1616.74+0.15+0.9%-11.2%37132.02+409.88+1.12%+31.6%-0.22%-42.8%
'26/04/1516.59+0.09+0.55%-10.7%36722.14+426.02+1.17%+33.2%-0.62%-43.9%
'26/04/1416.5+0.04+0.24%-10.4%36296.12+838.83+2.37%+36.3%-2.13%-46.8%
'26/04/1316.46+0.14+0.86%-9.68%35457.29+39.46+0.11%+36.5%+0.75%-46.2%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.32+0.38+2.38%-7.53%35417.83+556.67+1.6%+38.7%+0.78%-46.2%
'26/04/0915.94+0.08+0.5%-7.06%34861.16+99.78+0.29%+39.1%+0.21%-46.1%
'26/04/0815.86+0.7+4.62%-2.77%34761.38+1531.56+4.61%+45.5%+0.01%-48.2%
'26/04/0715.16-0.3-1.94%-4.66%33229.82+657.39+2.02%+48.4%-3.96%-53.1%
'26/04/0215.46-0.13-0.83%-5.45%32572.43-602.39-1.82%+45.7%+0.99%-51.2%
'26/04/0115.59+0.08+0.52%-4.96%33174.82+1451.83+4.58%+52.4%-4.06%-57.4%
'26/03/3115.51+0.01+0.06%-4.9%31722.99-795.17-2.45%+48.7%+2.51%-53.6%
'26/03/3015.5-0.15-0.96%-5.81%32518.16-594.43-1.8%+46%+0.84%-51.8%
'26/03/2715.65+0.03+0.19%-5.63%33112.59-225.03-0.68%+45%+0.87%-50.6%
'26/03/2615.62-0.13-0.83%-6.41%33337.62-101.49-0.3%+44.6%-0.53%-51%
'26/03/2515.75+0.52+3.41%-3.22%33439.11+826.87+2.54%+48.2%+0.87%-51.4%
'26/03/2415.23-0.23-1.49%-4.66%32612.24-110.26-0.34%+47.7%-1.15%-52.4%
'26/03/2315.46-0.51-3.19%-7.7%32722.5-821.38-2.45%+44.1%-0.74%-51.8%
'26/03/2015.97+0.19+1.2%-6.59%33543.88-145.8-0.43%+43.5%+1.63%-50.1%
'26/03/1915.78+0.03+0.19%-6.41%33689.68-658.9-1.92%+40.7%+2.11%-47.2%
'26/03/1815.75-0.21-1.32%-7.64%34348.58+512.01+1.51%+42.9%-2.83%-50.5%
'26/03/1715.96-0.02-0.13%-7.76%33836.57+494.06+1.48%+45%-1.61%-52.7%
'26/03/1615.9800%-7.76%33342.51-57.81-0.17%+44.7%+0.17%-52.5%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.98+0.27+1.72%-6.17%33400.32-181.54-0.54%+44%+2.26%-50.1%
'26/03/1215.71-0.18-1.13%-7.24%33581.86-532.33-1.56%+41.7%+0.43%-48.9%
'26/03/1115.89+0.21+1.34%-5.99%34114.19+1342.32+4.1%+47.5%-2.76%-53.5%
'26/03/1015.68+0.44+2.89%-3.28%32771.87+661.45+2.06%+50.5%+0.83%-53.8%
'26/03/0915.24-0.22-1.42%-4.66%32110.42-1489.12-4.43%+43.9%+3.01%-48.5%
'26/03/0615.46-0.03-0.19%-4.84%33599.54-73.4-0.22%+43.6%+0.03%-48.4%
'26/03/0515.49+0.45+2.99%-1.99%33672.94+844.06+2.57%+47.3%+0.42%-49.2%
'26/03/0415.04-0.53-3.4%-5.33%32828.88-1494.77-4.35%+40.8%+0.95%-46.2%
'26/03/0315.57-0.06-0.38%-5.69%34323.65-771.44-2.2%+37.7%+1.82%-43.4%
'26/03/0215.63-0.07-0.45%-6.11%35095.09-319.4-0.9%+36.5%+0.45%-42.6%
'26/02/2615.7+0.02+0.13%-5.99%35414.49+1.420%+36.5%+0.13%-42.5%
'26/02/2515.68+0.12+0.77%-5.27%35413.07+712.25+2.05%+39.3%-1.28%-44.6%
'26/02/2415.56+0.1+0.65%-4.66%34700.82+927.56+2.75%+43.1%-2.1%-47.8%
'26/02/2315.46+0.07+0.45%-4.22%33773.26+167.55+0.5%+43.8%-0.05%-48.1%
'26/02/1115.39-0.16-1.03%-5.21%33605.71+532.74+1.61%+46.2%-2.64%-51.4%
'26/02/1015.55+0.05+0.32%-4.9%33072.97+668.35+2.06%+49.2%-1.74%-54.1%
'26/02/0915.5+0.18+1.17%-3.79%32404.62+621.7+1.96%+52.1%-0.79%-55.9%
'26/02/0615.32+0.04+0.26%-3.53%31782.92-18.35-0.06%+52%+0.32%-55.5%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.28-0.01-0.07%-3.6%31801.27-488.54-1.51%+49.7%+1.44%-53.3%
'26/02/0415.29+0.05+0.33%-3.28%32289.81+94.45+0.29%+50.1%+0.04%-53.4%
'26/02/0315.24-0.05-0.33%-3.6%32195.36+571.33+1.81%+52.9%-2.14%-56.5%
'26/02/0215.29-0.1-0.65%-4.22%31624.03-439.72-1.37%+50.8%+0.72%-55%
'26/01/3015.39+0.18+1.18%-3.09%32063.75-472.52-1.45%+48.6%+2.63%-51.7%
'26/01/2915.21-0.05-0.33%-3.41%32536.27-267.55-0.82%+47.4%+0.49%-50.8%
'26/01/2815.26-0.14-0.91%-4.29%32803.82+485.9+1.5%+49.6%-2.41%-53.9%
'26/01/2715.4+0.01+0.06%-4.22%32317.92+253.4+0.79%+50.8%-0.73%-55%
'26/01/2615.39-0.09-0.58%-4.78%32064.52+103.01+0.32%+51.2%-0.9%-56%
'26/01/2315.48-0.04-0.26%-5.03%31961.51+215.43+0.68%+52.3%-0.94%-57.3%
'26/01/2215.52-0.05-0.32%-5.33%31746.08+499.71+1.6%+54.7%-1.92%-60%
'26/01/2115.57+0.05+0.32%-5.03%31246.37-513.62-1.62%+52.2%+1.94%-57.2%
'26/01/2015.52-0.11-0.7%-5.69%31759.99+120.7+0.38%+52.8%-1.08%-58.5%
'26/01/1915.63-0.08-0.51%-6.17%31639.29+230.59+0.73%+53.9%-1.24%-60.1%
'26/01/1615.71+0.14+0.9%-5.33%31408.7+598.12+1.94%+56.9%-1.04%-62.2%
'26/01/1515.57-0.05-0.32%-5.63%30810.58-131.2-0.42%+56.2%+0.1%-61.9%
'26/01/1415.62-0.03-0.19%-5.81%30941.78+234.56+0.76%+57.4%-0.95%-63.2%
'26/01/1315.65-0.11-0.7%-6.47%30707.22+139.93+0.46%+58.1%-1.16%-64.6%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.76+0.17+1.09%-5.45%30567.29+278.33+0.92%+59.6%+0.17%-65.1%
'26/01/0915.59+0.06+0.39%-5.09%30288.96-71.59-0.24%+59.2%+0.63%-64.3%
'26/01/0815.53-0.01-0.06%-5.15%30360.55-74.92-0.25%+58.8%+0.19%-64%
'26/01/0715.54-0.09-0.58%-5.69%30435.47-140.83-0.46%+58.1%-0.12%-63.8%
'26/01/0615.63+0.28+1.82%-3.97%30576.3+471.26+1.57%+60.6%+0.25%-64.5%
'26/01/0515.35+0.03+0.2%-3.79%30105.04+755.23+2.57%+64.7%-2.37%-68.5%
'26/01/0215.32+0.09+0.59%-3.22%29349.81+386.21+1.33%+66.9%-0.74%-70.1%
'25/12/3115.23-0.1-0.65%-3.85%28963.6+256.47+0.89%+68.4%-1.54%-72.2%
'25/12/3015.33+0.04+0.26%-3.6%28707.13-103.76-0.36%+67.8%+0.62%-71.4%
'25/12/2915.29-0.01-0.07%-3.66%28810.89+254.87+0.89%+69.3%-0.96%-72.9%
'25/12/2615.3+0.12+0.79%-2.9%28556.02+184.04+0.65%+70.4%+0.14%-73.3%
'25/12/2415.18-0.04-0.26%-3.15%28371.98+61.51+0.22%+70.8%-0.48%-73.9%
'25/12/2315.22+0.07+0.46%-2.71%28310.47+160.83+0.57%+71.7%-0.11%-74.4%
'25/12/2215.15+0.11+0.73%-1.99%28149.64+453.29+1.64%+74.5%-0.91%-76.5%
'25/12/1915.04+0.03+0.2%-1.8%27696.35+227.82+0.83%+76%-0.63%-77.8%
'25/12/1815.01+0.08+0.54%-1.27%27468.53-56.64-0.21%+75.6%+0.75%-76.9%
'25/12/1714.93+0.21+1.43%+0.14%27525.17-11.49-0.04%+75.6%+1.47%-75.4%
'25/12/1614.72-0.19-1.27%-1.14%27536.66-330.28-1.19%+73.5%-0.08%-74.6%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.91-0.08-0.53%-1.67%27866.94-331.08-1.17%+71.4%+0.64%-73.1%
'25/12/1214.99-0.04-0.27%-1.93%28198.02+173.27+0.62%+72.5%-0.89%-74.4%
'25/12/1115.03+0.11+0.74%-1.21%28024.75-375.98-1.32%+70.2%+2.06%-71.4%
'25/12/1014.92-0.09-0.6%-1.8%28400.73+218.13+0.77%+71.5%-1.37%-73.3%
'25/12/0915.01-0.07-0.46%-2.25%28182.6-121.18-0.43%+70.8%-0.03%-73%
'25/12/0815.08+0.22+1.48%-0.81%28303.78+322.89+1.15%+72.8%+0.33%-73.6%
'25/12/0514.86+0.1+0.68%-0.14%27980.89+185.18+0.67%+73.9%+0.01%-74.1%
'25/12/0414.76-0.04-0.27%-0.41%27795.71+2.67+0.01%+73.9%-0.28%-74.3%
'25/12/0314.8-0.02-0.13%-0.54%27793.04+228.77+0.83%+75.4%-0.96%-75.9%
'25/12/0214.82+0.01+0.07%-0.47%27564.27+221.74+0.81%+76.8%-0.74%-77.3%
'25/12/0114.81+0.16+1.09%+0.61%27342.53-283.95-1.03%+75%+2.12%-74.4%
'25/11/2814.65-0.04-0.27%+0.34%27626.48+71.95+0.26%+75.4%-0.53%-75.1%
'25/11/2714.6900%+0.34%27554.53+144.99+0.53%+76.4%-0.53%-76%
'25/11/2614.69+0.28+1.94%+2.29%27409.54+497.37+1.85%+79.6%+0.09%-77.3%
'25/11/2514.41+0.26+1.84%+4.17%26912.17+407.93+1.54%+82.4%+0.3%-78.2%
'25/11/2414.15-0.09-0.63%+3.51%26504.24+69.3+0.26%+82.9%-0.89%-79.4%
'25/11/2114.24-0.36-2.47%+0.96%26434.94-991.42-3.61%+76.3%+1.14%-75.3%
'25/11/2014.6+0.1+0.69%+1.66%27426.36+846.24+3.18%+81.9%-2.49%-80.2%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.5-0.03-0.21%+1.45%26580.12-176-0.66%+80.7%+0.45%-79.2%
'25/11/1814.53-0.07-0.48%+0.96%26756.12-691.19-2.52%+76.1%+2.04%-75.2%
'25/11/1714.6-0.25-1.68%-0.74%27447.31+49.81+0.18%+76.4%-1.86%-77.2%
'25/11/1414.85-0.12-0.8%-1.54%27397.5-506.06-1.81%+73.2%+1.01%-74.8%
'25/11/1314.97+0.31+2.11%+0.55%27903.56-43.53-0.16%+73%+2.27%-72.4%
'25/11/1214.66-0.06-0.41%+0.14%27947.09+162.14+0.58%+74%-0.99%-73.8%
'25/11/1114.72-0.15-1.01%-0.87%27784.95-84.56-0.3%+73.5%-0.71%-74.3%
'25/11/1014.87-0.08-0.54%-1.4%27869.51+218.1+0.79%+74.8%-1.33%-76.2%
'25/11/0714.95+0.01+0.07%-1.34%27651.41-248.04-0.89%+73.3%+0.96%-74.6%
'25/11/0614.94+0.28+1.91%+0.55%27899.45+182.39+0.66%+74.4%+1.25%-73.9%
'25/11/0514.66+0.01+0.07%+0.61%27717.06-399.5-1.42%+71.9%+1.49%-71.3%
'25/11/0414.65-0.06-0.41%+0.2%28116.56-218.03-0.77%+70.6%+0.36%-70.4%
'25/11/0314.71-0.11-0.74%-0.54%28334.59+101.24+0.36%+71.2%-1.1%-71.8%
'25/10/3114.82-0.28-1.85%-2.38%28233.35-54.18-0.19%+70.9%-1.66%-73.3%
'25/10/3015.1+0.11+0.73%-1.67%28287.53-7.21-0.03%+70.8%+0.76%-72.5%
'25/10/2914.99+0.05+0.33%-1.34%28294.74+345.63+1.24%+73%-0.91%-74.3%
'25/10/2814.94+0.03+0.2%-1.14%27949.11-44.52-0.16%+72.7%+0.36%-73.8%
'25/10/2714.91+0.6+4.19%+3%27993.63+461.37+1.68%+75.6%+2.51%-72.6%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.31-0.12-0.83%+2.15%27532.26-116.65-0.42%+74.8%-0.41%-72.7%
'25/10/2214.43-0.03-0.21%+1.94%27648.91-103.5-0.37%+74.2%+0.16%-72.3%
'25/10/2114.46+0.4+2.84%+4.84%27752.41+63.78+0.23%+74.6%+2.61%-69.8%
'25/10/2014.06-0.03-0.21%+4.61%27688.63+386.26+1.41%+77.1%-1.62%-72.4%
'25/10/1714.09-0.23-1.61%+2.93%27302.37-345.5-1.25%+74.8%-0.36%-71.9%
'25/10/1614.32+0.25+1.78%+4.76%27647.87+372.16+1.36%+77.2%+0.42%-72.5%
'25/10/1514.07-0.2-1.4%+3.29%27275.71+482.56+1.8%+80.4%-3.2%-77.1%