≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00640L 富邦日本正2 / K線比較(日)

00640L 富邦日本正2

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.3111.15-1.85-1.66%1.17%109.55109.55108.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
30328.7萬72420股/筆108.8109.9 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16181.4萬45363張/筆111.1+1.2 (+1.09%)

連續漲跌: 首日下跌  ( -1.85元 / -1.66%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13109.3-1.85-1.66%-1.66%48341.31-960.65-1.95%-1.95%+0.29%+0.28%
'26/10/12111.15+1.2+1.09%-0.59%49301.96-11.48-0.02%-1.97%+1.11%+1.38%
'26/10/08109.95-2.75-2.44%-3.02%49313.44-492.93-0.99%-2.94%-1.45%-0.08%
'26/10/07112.7-0.85-0.75%-3.74%49806.37-16.18-0.03%-2.97%-0.72%-0.77%
'26/10/06113.55+2.5+2.25%-1.58%49822.55+110.51+0.22%-2.76%+2.03%+1.18%
'26/10/05111.05+1.7+1.55%-0.05%49712.04+1236.3+2.55%-0.28%-1%+0.23%
'26/10/02109.35-1.85-1.66%-1.71%48475.74+122.25+0.25%-0.03%-1.91%-1.68%
'26/10/01111.2+1.3+1.18%-0.55%48353.49+413.36+0.86%+0.84%+0.32%-1.38%
'26/09/30109.9+3.95+3.73%+3.16%47940.13+308.17+0.65%+1.49%+3.08%+1.67%
'26/09/29105.95-1.55-1.44%+1.67%47631.96-392.64-0.82%+0.66%-0.62%+1.01%
'26/09/24107.5-3.2-2.89%-1.26%48024.6-132.69-0.28%+0.38%-2.61%-1.65%
'26/09/23110.7+1.2+1.1%-0.18%48157.29+357.12+0.75%+1.13%+0.35%-1.31%
'26/09/22109.5+1.5+1.39%+1.2%47800.17+81.33+0.17%+1.3%+1.22%-0.1%
'26/09/21108+0.45+0.42%+1.63%47718.84+538.09+1.14%+2.46%-0.72%-0.83%
'26/09/18107.55+0.9+0.84%+2.48%47180.75+892.75+1.93%+4.44%-1.09%-1.95%
'26/09/17106.65+1.25+1.19%+3.7%46288+439.1+0.96%+5.44%+0.23%-1.74%
'26/09/16105.4+1.05+1.01%+4.74%45848.9+337.41+0.74%+6.22%+0.27%-1.47%
'26/09/15104.35-0.45-0.43%+4.29%45511.49-351.03-0.77%+5.4%+0.34%-1.11%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14104.8+1.35+1.3%+5.65%45862.52-322.33-0.7%+4.67%+2%+0.99%
'26/09/11103.45-1.2-1.15%+4.44%46184.85-755.64-1.61%+2.98%+0.46%+1.46%
'26/09/10104.65-0.7-0.66%+3.75%46940.49-242.87-0.51%+2.45%-0.15%+1.3%
'26/09/09105.35-1.9-1.77%+1.91%47183.36+77.58+0.16%+2.62%-1.93%-0.71%
'26/09/08107.25-1.8-1.65%+0.23%47105.78-220.49-0.47%+2.14%-1.18%-1.92%
'26/09/07109.05+0.55+0.51%+0.74%47326.27+775.14+1.67%+3.85%-1.16%-3.11%
'26/09/04108.5+0.8+0.74%+1.49%46551.13+693.47+1.51%+5.42%-0.77%-3.93%
'26/09/03107.7-0.1-0.09%+1.39%45857.66-307.06-0.67%+4.71%+0.58%-3.32%
'26/09/02107.8-4.9-4.35%-3.02%46164.72-784-1.67%+2.97%-2.68%-5.98%
'26/09/01112.7+1.5+1.35%-1.71%46948.72+820.25+1.78%+4.8%-0.43%-6.51%
'26/08/31111.2+0.25+0.23%-1.49%46128.47-202.98-0.44%+4.34%+0.67%-5.83%
'26/08/28110.95+2.05+1.88%+0.37%46331.45+356.23+0.77%+5.15%+1.11%-4.78%
'26/08/27108.9+0.15+0.14%+0.51%45975.22+142.6+0.31%+5.47%-0.17%-4.97%
'26/08/26108.75+1.2+1.12%+1.63%45832.62+663.16+1.47%+7.02%-0.35%-5.39%
'26/08/25107.55+0.4+0.37%+2.01%45169.46+407.14+0.91%+8%-0.54%-5.99%
'26/08/24107.15+0.55+0.52%+2.53%44762.32-461.97-1.02%+6.89%+1.54%-4.36%
'26/08/21106.6+0.7+0.66%+3.21%45224.29+290.55+0.65%+7.58%+0.01%-4.37%
'26/08/20105.9+1.9+1.83%+5.1%44933.74+214.39+0.48%+8.1%+1.35%-3%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19104-6.95-6.26%-1.49%44719.35-589.33-1.3%+6.69%-4.96%-8.18%
'26/08/18110.95-1.65-1.47%-2.93%45308.68-548.59-1.2%+5.42%-0.27%-8.35%
'26/08/17112.6-0.95-0.84%-3.74%45857.27+46.26+0.1%+5.52%-0.94%-9.27%
'26/08/14113.55+0.6+0.53%-3.23%45811.01-210.47-0.46%+5.04%+0.99%-8.27%
'26/08/13112.95+2.6+2.36%-0.95%46021.48+503.41+1.11%+6.2%+1.25%-7.15%
'26/08/12110.35+0.45+0.41%-0.55%45518.07+397.35+0.88%+7.14%-0.47%-7.68%
'26/08/11109.9+1.05+0.96%+0.41%45120.72+191.96+0.43%+7.6%+0.53%-7.18%
'26/08/10108.85+1.6+1.49%+1.91%44928.76+702.85+1.59%+9.31%-0.1%-7.39%
'26/08/07107.25+0.75+0.7%+2.63%44225.91-170.79-0.38%+8.88%+1.08%-6.26%
'26/08/06106.5+1.05+1%+3.65%44396.7-214.9-0.48%+8.36%+1.48%-4.71%
'26/08/05105.45+4.5+4.46%+8.27%44611.6+1250.94+2.88%+11.5%+1.58%-3.22%
'26/08/04100.95-0.2-0.2%+8.06%43360.66-25.75-0.06%+11.4%-0.14%-3.36%
'26/08/03101.15-3.25-3.11%+4.69%43386.41+266.66+0.62%+12.1%-3.73%-7.42%
'26/07/31104.4+3.3+3.26%+8.11%43119.75+3186.45+7.98%+21.1%-4.72%-12.9%
'26/07/30101.1-0.5-0.49%+7.58%39933.3-105.88-0.26%+20.7%-0.23%-13.2%
'26/07/29101.6+0.15+0.15%+7.74%40039.18-1564.18-3.76%+16.2%+3.91%-8.46%
'26/07/28101.45-5.1-4.79%+2.58%41603.36-2030.83-4.65%+10.8%-0.14%-8.21%
'26/07/27106.55+2.9+2.8%+5.45%43634.19-20.65-0.05%+10.7%+2.85%-5.28%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24103.65-2.85-2.68%+2.63%43654.84-1195.97-2.67%+7.78%-0.01%-5.15%
'26/07/23106.5+0.5+0.47%+3.11%44850.81+25.03+0.06%+7.84%+0.41%-4.73%
'26/07/22106+2.1+2.02%+5.2%44825.78+592.91+1.34%+9.29%+0.68%-4.09%
'26/07/21103.9+3.05+3.02%+8.38%44232.87+1783.17+4.2%+13.9%-1.18%-5.5%
'26/07/20100.85+2.9+2.96%+11.6%42449.7-221.57-0.52%+13.3%+3.48%-1.7%
'26/07/1797.95-8.3-7.81%+2.87%42671.27-2953.71-6.47%+5.95%-1.34%-3.08%
'26/07/16106.25-1.5-1.39%+1.44%45624.98-6.61-0.01%+5.94%-1.38%-4.5%
'26/07/15107.75+1.75+1.65%+3.11%45631.59+893.64+2%+8.05%-0.35%-4.94%
'26/07/14106+2.6+2.51%+5.71%44737.95-642.57-1.42%+6.52%+3.93%-0.82%
'26/07/13103.4-0.9-0.86%+4.79%45380.52+25.91+0.06%+6.59%-0.92%-1.79%
'26/07/09104.3-1.4-1.32%+3.41%45354.61-379.8-0.83%+5.7%-0.49%-2.29%
'26/07/08105.7-1.5-1.4%+1.96%45734.41+255.3+0.56%+6.29%-1.96%-4.33%
'26/07/07107.2-1.3-1.2%+0.74%45479.11-1077.28-2.31%+3.83%+1.11%-3.1%
'26/07/06108.5+1.6+1.5%+2.25%46556.39-224.23-0.48%+3.34%+1.98%-1.09%
'26/07/03106.9+0.5+0.47%+2.73%46780.62+36.46+0.08%+3.42%+0.39%-0.69%
'26/07/02106.4+1.7+1.62%+4.39%46744.16-274.83-0.58%+2.81%+2.2%+1.58%
'26/07/01104.700%+4.39%47018.99+893.08+1.94%+4.8%-1.94%-0.41%
'26/06/30104.7+3.3+3.25%+7.79%46125.91+1126.01+2.5%+7.43%+0.75%+0.37%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29101.4-0.6-0.59%+7.16%44999.9+428.14+0.96%+8.46%-1.55%-1.3%
'26/06/26102-3.25-3.09%+3.85%44571.76-1683.5-3.64%+4.51%+0.55%-0.66%
'26/06/25105.25+2.95+2.88%+6.84%46255.26+211.66+0.46%+4.99%+2.42%+1.85%
'26/06/24102.3-2.75-2.62%+4.05%46043.6-1057.05-2.24%+2.63%-0.38%+1.41%
'26/06/23105.05-4.25-3.89%0%47100.65-640.86-1.34%+1.26%-2.55%-1.26%
'26/06/22109.3+1.6+1.49%+1.49%47741.51+1276.31+2.75%+4.04%-1.26%-2.55%
'26/06/18107.7+2.95+2.82%+4.34%46465.2+587.81+1.28%+5.37%+1.54%-1.03%
'26/06/17104.75+1.15+1.11%+5.5%45877.39+68.2+0.15%+5.53%+0.96%-0.03%
'26/06/16103.6-0.75-0.72%+4.74%45809.19+412.2+0.91%+6.49%-1.63%-1.74%
'26/06/15104.35+5.7+5.78%+10.8%45396.99+1227.95+2.78%+9.45%+3%+1.35%
'26/06/1298.65+3.05+3.19%+14.3%44169.04+1019.58+2.36%+12%+0.83%+2.3%
'26/06/1195.6-0.6-0.62%+13.6%43149.46-76.08-0.18%+11.8%-0.44%+1.78%
'26/06/1096.2-3-3.02%+10.2%43225.54-1478.9-3.31%+8.14%+0.29%+2.05%
'26/06/0999.2+3.15+3.28%+13.8%44704.44+1201.66+2.76%+11.1%+0.52%+2.67%
'26/06/0896.05-5.8-5.69%+7.31%43502.78-1568.16-3.48%+7.26%-2.21%+0.06%
'26/06/05101.85+0.05+0.05%+7.37%45070.94-606.52-1.33%+5.83%+1.38%+1.54%
'26/06/04101.8-2.75-2.63%+4.54%45677.46-781.7-1.68%+4.05%-0.95%+0.49%
'26/06/03104.55+4.25+4.24%+8.97%46459.16+901.85+1.98%+6.11%+2.26%+2.86%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02100.3-0.55-0.55%+8.38%45557.31+219.4+0.48%+6.62%-1.03%+1.75%
'26/06/01100.85-2.7-2.61%+5.55%45337.91+604.97+1.35%+8.07%-3.96%-2.51%
'26/05/29103.55+4.75+4.81%+10.6%44732.94+1096.5+2.51%+10.8%+2.3%-0.15%
'26/05/2898.8-1.8-1.79%+8.65%43636.44-620.36-1.4%+9.23%-0.39%-0.58%
'26/05/27100.6-1.05-1.03%+7.53%44256.8+731.43+1.68%+11.1%-2.71%-3.54%
'26/05/26101.65+0.05+0.05%+7.58%43525.37-119.03-0.27%+10.8%+0.32%-3.18%
'26/05/25101.6+1.9+1.91%+9.63%43644.4+1376.43+3.26%+14.4%-1.35%-4.74%
'26/05/2299.7+1.35+1.37%+11.1%42267.97+899.76+2.18%+16.9%-0.81%-5.72%
'26/05/2198.35+4.85+5.19%+16.9%41368.21+1347.39+3.37%+20.8%+1.82%-3.89%
'26/05/2093.5-3.55-3.66%+12.6%40020.82-154.74-0.39%+20.3%-3.27%-7.7%
'26/05/1997.05+0.5+0.52%+13.2%40175.56-716.26-1.75%+18.2%+2.27%-5.01%
'26/05/1896.55-0.85-0.87%+12.2%40891.82-280.54-0.68%+17.4%-0.19%-5.19%
'26/05/1597.4-1.75-1.77%+10.2%41172.36-579.39-1.39%+15.8%-0.38%-5.55%
'26/05/1499.15-1.75-1.73%+8.33%41751.75+377.25+0.91%+16.8%-2.64%-8.51%
'26/05/13100.9+2.4+2.44%+11%41374.5-523.82-1.25%+15.4%+3.69%-4.41%
'26/05/1298.5+1.95+2.02%+13.2%41898.32+108.26+0.26%+15.7%+1.76%-2.47%
'26/05/1196.55+0.3+0.31%+13.6%41790.06+186.12+0.45%+16.2%-0.14%-2.64%
'26/05/0896.25-1.65-1.69%+11.6%41603.94-329.84-0.79%+15.3%-0.9%-3.64%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0797.9+4.3+4.59%+16.8%41933.78+794.93+1.93%+17.5%+2.66%-0.73%
'26/05/0693.6+4.35+4.87%+22.5%41138.85+369.56+0.91%+18.6%+3.96%+3.89%
'26/05/0589.25-2.1-2.3%+19.6%40769.29+64.15+0.16%+18.8%-2.46%+0.89%
'26/05/0491.35+0.5+0.55%+20.3%40705.14+1778.51+4.57%+24.2%-4.02%-3.88%
'26/04/3090.85-0.9-0.98%+19.1%38926.63-376.87-0.96%+23%-0.02%-3.87%
'26/04/2991.75-1.05-1.13%+17.8%39303.5-218.23-0.55%+22.3%-0.58%-4.54%
'26/04/2892.8+0.75+0.81%+18.7%39521.73-94.9-0.24%+22%+1.05%-3.28%
'26/04/2792.05+1.05+1.15%+20.1%39616.63+684.23+1.76%+24.2%-0.61%-4.06%
'26/04/2491+0.5+0.55%+20.8%38932.4+1218.25+3.23%+28.2%-2.68%-7.4%
'26/04/2390.5-1.55-1.68%+18.7%37714.15-164.32-0.43%+27.6%-1.25%-8.88%
'26/04/2292.05-1.95-2.07%+16.3%37878.47+273.36+0.73%+28.5%-2.8%-12.3%
'26/04/2194+0.2+0.21%+16.5%37605.11+646.31+1.75%+30.8%-1.54%-14.3%
'26/04/2093.8-0.35-0.37%+16.1%36958.8+154.46+0.42%+31.3%-0.79%-15.3%
'26/04/1794.15-1.6-1.67%+14.2%36804.34-327.68-0.88%+30.2%-0.79%-16%
'26/04/1695.75+2.25+2.41%+16.9%37132.02+409.88+1.12%+31.6%+1.29%-14.7%
'26/04/1593.5+0.7+0.75%+17.8%36722.14+426.02+1.17%+33.2%-0.42%-15.4%
'26/04/1492.8+1.55+1.7%+19.8%36296.12+838.83+2.37%+36.3%-0.67%-16.6%
'26/04/1391.25-1.3-1.4%+18.1%35457.29+39.46+0.11%+36.5%-1.51%-18.4%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1092.55+0.05+0.05%+18.2%35417.83+556.67+1.6%+38.7%-1.55%-20.5%
'26/04/0992.5-1.6-1.7%+16.2%34861.16+99.78+0.29%+39.1%-1.99%-22.9%
'26/04/0894.1+6.2+7.05%+24.3%34761.38+1531.56+4.61%+45.5%+2.44%-21.1%
'26/04/0787.9+1.8+2.09%+26.9%33229.82+657.39+2.02%+48.4%+0.07%-21.5%
'26/04/0286.1-2.25-2.55%+23.7%32572.43-602.39-1.82%+45.7%-0.73%-22%
'26/04/0188.35+6.05+7.35%+32.8%33174.82+1451.83+4.58%+52.4%+2.77%-19.6%
'26/03/3182.3-0.8-0.96%+31.5%31722.99-795.17-2.45%+48.7%+1.49%-17.1%
'26/03/3083.1-3.95-4.54%+25.6%32518.16-594.43-1.8%+46%-2.74%-20.4%
'26/03/2787.05+2+2.35%+28.5%33112.59-225.03-0.68%+45%+3.03%-16.5%
'26/03/2685.05-1.5-1.73%+26.3%33337.62-101.49-0.3%+44.6%-1.43%-18.3%
'26/03/2586.55+5.1+6.26%+34.2%33439.11+826.87+2.54%+48.2%+3.72%-14%
'26/03/2481.45+1.85+2.32%+37.3%32612.24-110.26-0.34%+47.7%+2.66%-10.4%
'26/03/2379.6-5.75-6.74%+28.1%32722.5-821.38-2.45%+44.1%-4.29%-16.1%
'26/03/2085.35-0.5-0.58%+27.3%33543.88-145.8-0.43%+43.5%-0.15%-16.2%
'26/03/1985.85-4.2-4.66%+21.4%33689.68-658.9-1.92%+40.7%-2.74%-19.4%
'26/03/1890.05+3.35+3.86%+26.1%34348.58+512.01+1.51%+42.9%+2.35%-16.8%
'26/03/1786.7+2.05+2.42%+29.1%33836.57+494.06+1.48%+45%+0.94%-15.9%
'26/03/1684.65-1.15-1.34%+27.4%33342.51-57.81-0.17%+44.7%-1.17%-17.3%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1385.8-0.8-0.92%+26.2%33400.32-181.54-0.54%+44%-0.38%-17.7%
'26/03/1286.6-4.2-4.63%+20.4%33581.86-532.33-1.56%+41.7%-3.07%-21.3%
'26/03/1190.8+3.45+3.95%+25.1%34114.19+1342.32+4.1%+47.5%-0.15%-22.4%
'26/03/1087.35+4.65+5.62%+32.2%32771.87+661.45+2.06%+50.5%+3.56%-18.4%
'26/03/0982.7-7.8-8.62%+20.8%32110.42-1489.12-4.43%+43.9%-4.19%-23.1%
'26/03/0690.5-0.7-0.77%+19.8%33599.54-73.4-0.22%+43.6%-0.55%-23.7%
'26/03/0591.2+4.7+5.43%+26.4%33672.94+844.06+2.57%+47.3%+2.86%-20.9%
'26/03/0486.5-8.55-9%+15%32828.88-1494.77-4.35%+40.8%-4.65%-25.8%
'26/03/0395.05-4.6-4.62%+9.68%34323.65-771.44-2.2%+37.7%-2.42%-28.1%
'26/03/0299.65+0.2+0.2%+9.9%35095.09-319.4-0.9%+36.5%+1.1%-26.6%
'26/02/2699.45+0.95+0.96%+11%35414.49+1.420%+36.5%+0.96%-25.5%
'26/02/2598.5+1.95+2.02%+13.2%35413.07+712.25+2.05%+39.3%-0.03%-26.1%
'26/02/2496.55+0.15+0.16%+13.4%34700.82+927.56+2.75%+43.1%-2.59%-29.8%
'26/02/2396.4-3.6-3.6%+9.3%33773.26+167.55+0.5%+43.8%-4.1%-34.5%
'26/02/11100+1.4+1.42%+10.9%33605.71+532.74+1.61%+46.2%-0.19%-35.3%
'26/02/1098.6+3.8+4.01%+15.3%33072.97+668.35+2.06%+49.2%+1.95%-33.9%
'26/02/0994.8+5+5.57%+21.7%32404.62+621.7+1.96%+52.1%+3.61%-30.4%
'26/02/0689.8+1.65+1.87%+24%31782.92-18.35-0.06%+52%+1.93%-28%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0588.15-0.5-0.56%+23.3%31801.27-488.54-1.51%+49.7%+0.95%-26.4%
'26/02/0488.65+0.5+0.57%+24%32289.81+94.45+0.29%+50.1%+0.28%-26.2%
'26/02/0388.15+4.6+5.51%+30.8%32195.36+571.33+1.81%+52.9%+3.7%-22%
'26/02/0283.55-1-1.18%+29.3%31624.03-439.72-1.37%+50.8%+0.19%-21.5%
'26/01/3084.55+1.05+1.26%+30.9%32063.75-472.52-1.45%+48.6%+2.71%-17.7%
'26/01/2983.5+0.5+0.6%+31.7%32536.27-267.55-0.82%+47.4%+1.42%-15.7%
'26/01/2883-1.25-1.48%+29.7%32803.82+485.9+1.5%+49.6%-2.98%-19.8%
'26/01/2784.25+0.15+0.18%+30%32317.92+253.4+0.79%+50.8%-0.61%-20.8%
'26/01/2684.1-3.25-3.72%+25.1%32064.52+103.01+0.32%+51.2%-4.04%-26.1%
'26/01/2387.35-0.1-0.11%+25%31961.51+215.43+0.68%+52.3%-0.79%-27.3%
'26/01/2287.45+1.95+2.28%+27.8%31746.08+499.71+1.6%+54.7%+0.68%-26.9%
'26/01/2185.5-2.1-2.4%+24.8%31246.37-513.62-1.62%+52.2%-0.78%-27.4%
'26/01/2087.6-1.1-1.24%+23.2%31759.99+120.7+0.38%+52.8%-1.62%-29.6%
'26/01/1988.7-0.75-0.84%+22.2%31639.29+230.59+0.73%+53.9%-1.57%-31.7%
'26/01/1689.45+0.05+0.06%+22.3%31408.7+598.12+1.94%+56.9%-1.88%-34.6%
'26/01/1589.4+1.3+1.48%+24.1%30810.58-131.2-0.42%+56.2%+1.9%-32.2%
'26/01/1488.1+1.85+2.14%+26.7%30941.78+234.56+0.76%+57.4%+1.38%-30.7%
'26/01/1386.25-0.8-0.92%+25.6%30707.22+139.93+0.46%+58.1%-1.38%-32.6%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1287.05+4.7+5.71%+32.7%30567.29+278.33+0.92%+59.6%+4.79%-26.9%
'26/01/0982.35+0.85+1.04%+34.1%30288.96-71.59-0.24%+59.2%+1.28%-25.1%
'26/01/0881.5-0.65-0.79%+33%30360.55-74.92-0.25%+58.8%-0.54%-25.8%
'26/01/0782.15-0.9-1.08%+31.6%30435.47-140.83-0.46%+58.1%-0.62%-26.5%
'26/01/0683.05+2.5+3.1%+35.7%30576.3+471.26+1.57%+60.6%+1.53%-24.9%
'26/01/0580.55+1.6+2.03%+38.4%30105.04+755.23+2.57%+64.7%-0.54%-26.3%
'26/01/0278.95+1.15+1.48%+40.5%29349.81+386.21+1.33%+66.9%+0.15%-26.4%
'25/12/3177.8-0.05-0.06%+40.4%28963.6+256.47+0.89%+68.4%-0.95%-28%
'25/12/3077.85-0.25-0.32%+39.9%28707.13-103.76-0.36%+67.8%+0.04%-27.8%
'25/12/2978.1+0.35+0.45%+40.6%28810.89+254.87+0.89%+69.3%-0.44%-28.7%
'25/12/2677.75+0.55+0.71%+41.6%28556.02+184.04+0.65%+70.4%+0.06%-28.8%
'25/12/2477.2-0.4-0.52%+40.9%28371.98+61.51+0.22%+70.8%-0.74%-29.9%
'25/12/2377.6+0.4+0.52%+41.6%28310.47+160.83+0.57%+71.7%-0.05%-30.1%
'25/12/2277.2+0.5+0.65%+42.5%28149.64+453.29+1.64%+74.5%-0.99%-32%
'25/12/1976.7+1.45+1.93%+45.2%27696.35+227.82+0.83%+76%+1.1%-30.7%
'25/12/1875.25-0.25-0.33%+44.8%27468.53-56.64-0.21%+75.6%-0.12%-30.9%
'25/12/1775.5-0.4-0.53%+44%27525.17-11.49-0.04%+75.6%-0.49%-31.5%
'25/12/1675.9-2.35-3%+39.7%27536.66-330.28-1.19%+73.5%-1.81%-33.8%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1578.25+0.65+0.84%+40.9%27866.94-331.08-1.17%+71.4%+2.01%-30.6%
'25/12/1277.6+2.3+3.05%+45.2%28198.02+173.27+0.62%+72.5%+2.43%-27.3%
'25/12/1175.3-0.9-1.18%+43.4%28024.75-375.98-1.32%+70.2%+0.14%-26.8%
'25/12/1076.2+0.15+0.2%+43.7%28400.73+218.13+0.77%+71.5%-0.57%-27.8%
'25/12/0976.05-0.05-0.07%+43.6%28182.6-121.18-0.43%+70.8%+0.36%-27.2%
'25/12/0876.1+0.7+0.93%+45%28303.78+322.89+1.15%+72.8%-0.22%-27.8%
'25/12/0575.4-1.45-1.89%+42.2%27980.89+185.18+0.67%+73.9%-2.56%-31.7%
'25/12/0476.85+2.25+3.02%+46.5%27795.71+2.67+0.01%+73.9%+3.01%-27.4%
'25/12/0374.6+0.15+0.2%+46.8%27793.04+228.77+0.83%+75.4%-0.63%-28.6%
'25/12/0274.4500%+46.8%27564.27+221.74+0.81%+76.8%-0.81%-30%
'25/12/0174.45-1.9-2.49%+43.2%27342.53-283.95-1.03%+75%-1.46%-31.8%
'25/11/2876.35+0.65+0.86%+44.4%27626.48+71.95+0.26%+75.4%+0.6%-31.1%
'25/11/2775.7+0.45+0.6%+45.2%27554.53+144.99+0.53%+76.4%+0.07%-31.1%
'25/11/2675.25+2.8+3.86%+50.9%27409.54+497.37+1.85%+79.6%+2.01%-28.8%
'25/11/2572.45-1-1.36%+48.8%26912.17+407.93+1.54%+82.4%-2.9%-33.6%
'25/11/2473.45+0.85+1.17%+50.6%26504.24+69.3+0.26%+82.9%+0.91%-32.3%
'25/11/2172.6-0.8-1.09%+48.9%26434.94-991.42-3.61%+76.3%+2.52%-27.3%
'25/11/2073.4+2.55+3.6%+54.3%27426.36+846.24+3.18%+81.9%+0.42%-27.6%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1970.85-0.4-0.56%+53.4%26580.12-176-0.66%+80.7%+0.1%-27.3%
'25/11/1871.25-3.7-4.94%+45.8%26756.12-691.19-2.52%+76.1%-2.42%-30.3%
'25/11/1774.95-0.1-0.13%+45.6%27447.31+49.81+0.18%+76.4%-0.31%-30.8%
'25/11/1475.05-1.2-1.57%+43.3%27397.5-506.06-1.81%+73.2%+0.24%-29.9%
'25/11/1376.25+1.2+1.6%+45.6%27903.56-43.53-0.16%+73%+1.76%-27.3%
'25/11/1275.05+1.45+1.97%+48.5%27947.09+162.14+0.58%+74%+1.39%-25.5%
'25/11/1173.6-0.25-0.34%+48%27784.95-84.56-0.3%+73.5%-0.04%-25.5%
'25/11/1073.85+1.7+2.36%+51.5%27869.51+218.1+0.79%+74.8%+1.57%-23.3%
'25/11/0772.15-1.65-2.24%+48.1%27651.41-248.04-0.89%+73.3%-1.35%-25.2%
'25/11/0673.8+2.05+2.86%+52.3%27899.45+182.39+0.66%+74.4%+2.2%-22.1%
'25/11/0571.75-2.3-3.11%+47.6%27717.06-399.5-1.42%+71.9%-1.69%-24.3%
'25/11/0474.05+0.5+0.68%+48.6%28116.56-218.03-0.77%+70.6%+1.45%-22%
'25/11/0373.55-0.5-0.68%+47.6%28334.59+101.24+0.36%+71.2%-1.04%-23.6%
'25/10/3174.05+1.05+1.44%+49.7%28233.35-54.18-0.19%+70.9%+1.63%-21.2%
'25/10/3073+0.75+1.04%+51.3%28287.53-7.21-0.03%+70.8%+1.07%-19.6%
'25/10/2972.25-0.35-0.48%+50.6%28294.74+345.63+1.24%+73%-1.72%-22.4%
'25/10/2872.6-1.35-1.83%+47.8%27949.11-44.52-0.16%+72.7%-1.67%-24.9%
'25/10/2773.95+3.2+4.52%+54.5%27993.63+461.37+1.68%+75.6%+2.84%-21.1%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2370.75-0.8-1.12%+52.8%27532.26-116.65-0.42%+74.8%-0.7%-22.1%
'25/10/2271.55+0.55+0.77%+53.9%27648.91-103.5-0.37%+74.2%+1.14%-20.2%
'25/10/2171+0.55+0.78%+55.1%27752.41+63.78+0.23%+74.6%+0.55%-19.4%
'25/10/2070.45+2.8+4.14%+61.6%27688.63+386.26+1.41%+77.1%+2.73%-15.5%
'25/10/1767.65-1.1-1.6%+59%27302.37-345.5-1.25%+74.8%-0.35%-15.9%
'25/10/1668.75+0.65+0.95%+60.5%27647.87+372.16+1.36%+77.2%-0.41%-16.7%
'25/10/1568.1+1.8+2.71%+64.9%27275.71+482.56+1.8%+80.4%+0.91%-15.6%