≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006205 富邦上証 / K線比較(日)

006205 富邦上証

日期: 10/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.139.100%0.59%39.139.3139.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3441,346萬2201.56張/筆39.1339.25 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2881,128萬1891.52張/筆39.16+0.05 (+0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239.100%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0839.1+0.05+0.13%+0.13%49313.44-492.93-0.99%-1.01%+1.12%+1.14%
'26/10/0739.05-0.04-0.1%+0.03%49806.37-16.18-0.03%-1.04%-0.07%+1.07%
'26/10/0639.09+0.13+0.33%+0.36%49822.55+110.51+0.22%-0.82%+0.11%+1.18%
'26/10/0538.96-0.04-0.1%+0.26%49712.04+1236.3+2.55%+1.7%-2.65%-1.45%
'26/10/0239-0.21-0.54%-0.28%48475.74+122.25+0.25%+1.96%-0.79%-2.24%
'26/10/0139.21-0.11-0.28%-0.56%48353.49+413.36+0.86%+2.84%-1.14%-3.4%
'26/09/3039.32+0.12+0.31%-0.26%47940.13+308.17+0.65%+3.51%-0.34%-3.76%
'26/09/2939.2-0.62-1.56%-1.81%47631.96-392.64-0.82%+2.66%-0.74%-4.47%
'26/09/2439.82-0.35-0.87%-2.66%48024.6-132.69-0.28%+2.38%-0.59%-5.04%
'26/09/2340.17-0.32-0.79%-3.43%48157.29+357.12+0.75%+3.14%-1.54%-6.57%
'26/09/2240.49+0.19+0.47%-2.98%47800.17+81.33+0.17%+3.32%+0.3%-6.3%
'26/09/2140.3+0.17+0.42%-2.57%47718.84+538.09+1.14%+4.5%-0.72%-7.06%
'26/09/1840.13+0.3+0.75%-1.83%47180.75+892.75+1.93%+6.51%-1.18%-8.34%
'26/09/1739.83+0.08+0.2%-1.64%46288+439.1+0.96%+7.53%-0.76%-9.17%
'26/09/1639.75-0.12-0.3%-1.93%45848.9+337.41+0.74%+8.33%-1.04%-10.3%
'26/09/1539.87+0.05+0.13%-1.81%45511.49-351.03-0.77%+7.5%+0.9%-9.31%
'26/09/1439.82+0.17+0.43%-1.39%45862.52-322.33-0.7%+6.75%+1.13%-8.14%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1139.65-0.52-1.29%-2.66%46184.85-755.64-1.61%+5.03%+0.32%-7.69%
'26/09/1040.1700%-2.66%46940.49-242.87-0.51%+4.49%+0.51%-7.15%
'26/09/0940.17-0.04-0.1%-2.76%47183.36+77.58+0.16%+4.66%-0.26%-7.42%
'26/09/0840.21+0.03+0.07%-2.69%47105.78-220.49-0.47%+4.17%+0.54%-6.86%
'26/09/0740.18-0.6-1.47%-4.12%47326.27+775.14+1.67%+5.91%-3.14%-10%
'26/09/0440.78+0.28+0.69%-3.46%46551.13+693.47+1.51%+7.51%-0.82%-11%
'26/09/0340.5-0.02-0.05%-3.5%45857.66-307.06-0.67%+6.8%+0.62%-10.3%
'26/09/0240.52-0.35-0.86%-4.33%46164.72-784-1.67%+5.01%+0.81%-9.34%
'26/09/0140.87+0.3+0.74%-3.62%46948.72+820.25+1.78%+6.88%-1.04%-10.5%
'26/08/3140.57-0.05-0.12%-3.74%46128.47-202.98-0.44%+6.41%+0.32%-10.2%
'26/08/2840.62-0.12-0.29%-4.03%46331.45+356.23+0.77%+7.24%-1.06%-11.3%
'26/08/2740.74+0.12+0.3%-3.74%45975.22+142.6+0.31%+7.57%-0.01%-11.3%
'26/08/2640.62+0.33+0.82%-2.95%45832.62+663.16+1.47%+9.15%-0.65%-12.1%
'26/08/2540.29+0.23+0.57%-2.4%45169.46+407.14+0.91%+10.1%-0.34%-12.5%
'26/08/2440.06-0.44-1.09%-3.46%44762.32-461.97-1.02%+9.02%-0.07%-12.5%
'26/08/2140.5-0.09-0.22%-3.67%45224.29+290.55+0.65%+9.72%-0.87%-13.4%
'26/08/2040.59+0.09+0.22%-3.46%44933.74+214.39+0.48%+10.2%-0.26%-13.7%
'26/08/1940.5-0.51-1.24%-4.66%44719.35-589.33-1.3%+8.81%+0.06%-13.5%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.01-0.21-0.51%-5.14%45308.68-548.59-1.2%+7.51%+0.69%-12.7%
'26/08/1741.22+0.36+0.88%-4.31%45857.27+46.26+0.1%+7.62%+0.78%-11.9%
'26/08/1440.86-0.85-2.04%-6.26%45811.01-210.47-0.46%+7.13%-1.58%-13.4%
'26/08/1341.71+0.13+0.31%-5.96%46021.48+503.41+1.11%+8.31%-0.8%-14.3%
'26/08/1241.58-0.26-0.62%-6.55%45518.07+397.35+0.88%+9.27%-1.5%-15.8%
'26/08/1141.84-0.06-0.14%-6.68%45120.72+191.96+0.43%+9.73%-0.57%-16.4%
'26/08/1041.9+0.1+0.24%-6.46%44928.76+702.85+1.59%+11.5%-1.35%-17.9%
'26/08/0741.8+0.55+1.33%-5.21%44225.91-170.79-0.38%+11%+1.71%-16.3%
'26/08/0641.25-0.17-0.41%-5.6%44396.7-214.9-0.48%+10.5%+0.07%-16.1%
'26/08/0541.42+0.68+1.67%-4.03%44611.6+1250.94+2.88%+13.7%-1.21%-17.7%
'26/08/0440.74+0.09+0.22%-3.81%43360.66-25.75-0.06%+13.6%+0.28%-17.4%
'26/08/0340.65-0.68-1.65%-5.4%43386.41+266.66+0.62%+14.3%-2.27%-19.7%
'26/07/3141.33+0.6+1.47%-4%43119.75+3186.45+7.98%+23.5%-6.51%-27.5%
'26/07/3040.73-0.17-0.42%-4.4%39933.3-105.88-0.26%+23.1%-0.16%-27.5%
'26/07/2940.9+0.25+0.62%-3.81%40039.18-1564.18-3.76%+18.5%+4.38%-22.3%
'26/07/2840.65-0.31-0.76%-4.54%41603.36-2030.83-4.65%+13%+3.89%-17.5%
'26/07/2740.96-0.3-0.73%-5.24%43634.19-20.65-0.05%+12.9%-0.68%-18.2%
'26/07/2441.26-0.34-0.82%-6.01%43654.84-1195.97-2.67%+9.92%+1.85%-15.9%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2341.6+0.02+0.05%-5.96%44850.81+25.03+0.06%+9.99%-0.01%-16%
'26/07/2241.58+0.75+1.84%-4.24%44825.78+592.91+1.34%+11.5%+0.5%-15.7%
'26/07/2140.83+0.63+1.57%-2.74%44232.87+1783.17+4.2%+16.1%-2.63%-18.9%
'26/07/2040.2+0.48+1.21%-1.56%42449.7-221.57-0.52%+15.5%+1.73%-17.1%
'26/07/1739.72-1.28-3.12%-4.63%42671.27-2953.71-6.47%+8.06%+3.35%-12.7%
'26/07/1641-0.51-1.23%-5.81%45624.98-6.61-0.01%+8.04%-1.22%-13.8%
'26/07/1541.51+0.83+2.04%-3.88%45631.59+893.64+2%+10.2%+0.04%-14.1%
'26/07/1440.68+0.42+1.04%-2.88%44737.95-642.57-1.42%+8.64%+2.46%-11.5%
'26/07/1340.26-0.82-2%-4.82%45380.52+25.91+0.06%+8.7%-2.06%-13.5%
'26/07/0941.08-0.02-0.05%-4.87%45354.61-379.8-0.83%+7.8%+0.78%-12.7%
'26/07/0841.1+0.05+0.12%-4.75%45734.41+255.3+0.56%+8.41%-0.44%-13.2%
'26/07/0741.05-0.68-1.63%-6.3%45479.11-1077.28-2.31%+5.9%+0.68%-12.2%
'26/07/0641.73+0.29+0.7%-5.65%46556.39-224.23-0.48%+5.39%+1.18%-11%
'26/07/0341.44+0.16+0.39%-5.28%46780.62+36.46+0.08%+5.47%+0.31%-10.8%
'26/07/0241.28-0.83-1.97%-7.15%46744.16-274.83-0.58%+4.86%-1.39%-12%
'26/07/0142.11+0.19+0.45%-6.73%47018.99+893.08+1.94%+6.89%-1.49%-13.6%
'26/06/3041.92+0.4+0.96%-5.83%46125.91+1126.01+2.5%+9.56%-1.54%-15.4%
'26/06/2941.52+0.22+0.53%-5.33%44999.9+428.14+0.96%+10.6%-0.43%-15.9%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.3-0.74-1.76%-6.99%44571.76-1683.5-3.64%+6.59%+1.88%-13.6%
'26/06/2542.04+0.58+1.4%-5.69%46255.26+211.66+0.46%+7.08%+0.94%-12.8%
'26/06/2441.4600%-5.69%46043.6-1057.05-2.24%+4.67%+2.24%-10.4%
'26/06/2341.46-0.49-1.17%-6.79%47100.65-640.86-1.34%+3.27%+0.17%-10.1%
'26/06/2241.95+0.41+0.99%-5.87%47741.51+1276.31+2.75%+6.11%-1.76%-12%
'26/06/1841.54+0.47+1.14%-4.8%46465.2+587.81+1.28%+7.46%-0.14%-12.3%
'26/06/1741.07-0.03-0.07%-4.87%45877.39+68.2+0.15%+7.62%-0.22%-12.5%
'26/06/1641.1+0.05+0.12%-4.75%45809.19+412.2+0.91%+8.6%-0.79%-13.4%
'26/06/1541.05+0.1+0.24%-4.52%45396.99+1227.95+2.78%+11.6%-2.54%-16.1%
'26/06/1240.95+0.99+2.48%-2.15%44169.04+1019.58+2.36%+14.3%+0.12%-16.4%
'26/06/1139.96+0.17+0.43%-1.73%43149.46-76.08-0.18%+14.1%+0.61%-15.8%
'26/06/1039.79+0.19+0.48%-1.26%43225.54-1478.9-3.31%+10.3%+3.79%-11.5%
'26/06/0939.6+0.18+0.46%-0.81%44704.44+1201.66+2.76%+13.3%-2.3%-14.1%
'26/06/0839.42-1.07-2.64%-3.43%43502.78-1568.16-3.48%+9.39%+0.84%-12.8%
'26/06/0540.49-0.25-0.61%-4.03%45070.94-606.52-1.33%+7.93%+0.72%-12%
'26/06/0440.74-0.47-1.14%-5.12%45677.46-781.7-1.68%+6.12%+0.54%-11.2%
'26/06/0341.21+0.11+0.27%-4.87%46459.16+901.85+1.98%+8.22%-1.71%-13.1%
'26/06/0241.1+0.47+1.16%-3.77%45557.31+219.4+0.48%+8.74%+0.68%-12.5%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0140.63-0.46-1.12%-4.84%45337.91+604.97+1.35%+10.2%-2.47%-15.1%
'26/05/2941.09+0.46+1.13%-3.77%44732.94+1096.5+2.51%+13%-1.38%-16.7%
'26/05/2840.63-0.48-1.17%-4.89%43636.44-620.36-1.4%+11.4%+0.23%-16.3%
'26/05/2741.11-0.13-0.32%-5.19%44256.8+731.43+1.68%+13.3%-2%-18.5%
'26/05/2641.24+0.18+0.44%-4.77%43525.37-119.03-0.27%+13%+0.71%-17.7%
'26/05/2541.06+0.34+0.83%-3.98%43644.4+1376.43+3.26%+16.6%-2.43%-20.6%
'26/05/2240.72-0.79-1.9%-5.81%42267.97+899.76+2.18%+19.2%-4.08%-25%
'26/05/2141.51+0.19+0.46%-5.37%41368.21+1347.39+3.37%+23.2%-2.91%-28.6%
'26/05/2041.32+0.4+0.98%-4.45%40020.82-154.74-0.39%+22.7%+1.37%-27.2%
'26/05/1940.92+0.02+0.05%-4.4%40175.56-716.26-1.75%+20.6%+1.8%-25%
'26/05/1840.9-0.33-0.8%-5.17%40891.82-280.54-0.68%+19.7%-0.12%-24.9%
'26/05/1541.23-0.79-1.88%-6.95%41172.36-579.39-1.39%+18.1%-0.49%-25%
'26/05/1442.02-0.28-0.66%-7.57%41751.75+377.25+0.91%+19.2%-1.57%-26.7%
'26/05/1342.3+0.15+0.36%-7.24%41374.5-523.82-1.25%+17.7%+1.61%-24.9%
'26/05/1242.15+0.33+0.79%-6.5%41898.32+108.26+0.26%+18%+0.53%-24.5%
'26/05/1141.82+0.59+1.43%-5.17%41790.06+186.12+0.45%+18.5%+0.98%-23.7%
'26/05/0841.23-0.2-0.48%-5.62%41603.94-329.84-0.79%+17.6%+0.31%-23.2%
'26/05/0741.43-0.11-0.26%-5.87%41933.78+794.93+1.93%+19.8%-2.19%-25.7%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641.54+0.62+1.52%-4.45%41138.85+369.56+0.91%+20.9%+0.61%-25.4%
'26/05/0540.92-0.21-0.51%-4.94%40769.29+64.15+0.16%+21.1%-0.67%-26.1%
'26/05/0441.13+0.34+0.83%-4.14%40705.14+1778.51+4.57%+26.7%-3.74%-30.8%
'26/04/3040.79+0.38+0.94%-3.24%38926.63-376.87-0.96%+25.4%+1.9%-28.7%
'26/04/2940.41-0.04-0.1%-3.34%39303.5-218.23-0.55%+24.7%+0.45%-28.1%
'26/04/2840.45+0.29+0.72%-2.64%39521.73-94.9-0.24%+24.4%+0.96%-27.1%
'26/04/2740.16+0.14+0.35%-2.3%39616.63+684.23+1.76%+26.6%-1.41%-28.9%
'26/04/2440.02-0.1-0.25%-2.54%38932.4+1218.25+3.23%+30.7%-3.48%-33.3%
'26/04/2340.12-0.16-0.4%-2.93%37714.15-164.32-0.43%+30.2%+0.03%-33.1%
'26/04/2240.28+0.08+0.2%-2.74%37878.47+273.36+0.73%+31.1%-0.53%-33.8%
'26/04/2140.2+0.02+0.05%-2.69%37605.11+646.31+1.75%+33.4%-1.7%-36.1%
'26/04/2040.18+0.09+0.22%-2.47%36958.8+154.46+0.42%+34%-0.2%-36.4%
'26/04/1740.09-0.2-0.5%-2.95%36804.34-327.68-0.88%+32.8%+0.38%-35.7%
'26/04/1640.29-0.09-0.22%-3.17%37132.02+409.88+1.12%+34.3%-1.34%-37.4%
'26/04/1540.38+0.36+0.9%-2.3%36722.14+426.02+1.17%+35.8%-0.27%-38.1%
'26/04/1440.02-0.01-0.02%-2.32%36296.12+838.83+2.37%+39%-2.39%-41.4%
'26/04/1340.03-0.05-0.12%-2.45%35457.29+39.46+0.11%+39.2%-0.23%-41.6%
'26/04/1040.08+0.31+0.78%-1.68%35417.83+556.67+1.6%+41.4%-0.82%-43.1%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0939.77-0.25-0.62%-2.3%34861.16+99.78+0.29%+41.8%-0.91%-44.1%
'26/04/0840.02+1.2+3.09%+0.72%34761.38+1531.56+4.61%+48.4%-1.52%-47.6%
'26/04/0738.82-0.42-1.07%-0.36%33229.82+657.39+2.02%+51.4%-3.09%-51.7%
'26/04/0239.24-0.38-0.96%-1.31%32572.43-602.39-1.82%+48.6%+0.86%-49.9%
'26/04/0139.62+0.46+1.17%-0.15%33174.82+1451.83+4.58%+55.4%-3.41%-55.6%
'26/03/3139.16+0.2+0.51%+0.36%31722.99-795.17-2.45%+51.6%+2.96%-51.3%
'26/03/3038.96-0.14-0.36%0%32518.16-594.43-1.8%+48.9%+1.44%-48.9%
'26/03/2739.1+0.1+0.26%+0.26%33112.59-225.03-0.68%+47.9%+0.94%-47.6%
'26/03/2639-0.43-1.09%-0.84%33337.62-101.49-0.3%+47.4%-0.79%-48.3%
'26/03/2539.43+0.89+2.31%+1.45%33439.11+826.87+2.54%+51.2%-0.23%-49.7%
'26/03/2438.54-0.04-0.1%+1.35%32612.24-110.26-0.34%+50.7%+0.24%-49.3%
'26/03/2338.58-1.23-3.09%-1.78%32722.5-821.38-2.45%+47%-0.64%-48.8%
'26/03/2039.81-0.18-0.45%-2.23%33543.88-145.8-0.43%+46.3%-0.02%-48.6%
'26/03/1939.99-0.37-0.92%-3.12%33689.68-658.9-1.92%+43.5%+1%-46.7%
'26/03/1840.36-0.7-1.7%-4.77%34348.58+512.01+1.51%+45.7%-3.21%-50.5%
'26/03/1741.06+0.08+0.2%-4.59%33836.57+494.06+1.48%+47.9%-1.28%-52.5%
'26/03/1640.98-0.33-0.8%-5.35%33342.51-57.81-0.17%+47.6%-0.63%-53%
'26/03/1341.31+0.37+0.9%-4.49%33400.32-181.54-0.54%+46.8%+1.44%-51.3%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1240.94-0.36-0.87%-5.33%33581.86-532.33-1.56%+44.5%+0.69%-49.8%
'26/03/1141.3+0.27+0.66%-4.7%34114.19+1342.32+4.1%+50.4%-3.44%-55.1%
'26/03/1041.03+0.4+0.98%-3.77%32771.87+661.45+2.06%+53.5%-1.08%-57.3%
'26/03/0940.63-0.27-0.66%-4.4%32110.42-1489.12-4.43%+46.7%+3.77%-51.1%
'26/03/0640.9-0.29-0.7%-5.07%33599.54-73.4-0.22%+46.4%-0.48%-51.5%
'26/03/0541.19+0.89+2.21%-2.98%33672.94+844.06+2.57%+50.2%-0.36%-53.2%
'26/03/0440.3-1.31-3.15%-6.03%32828.88-1494.77-4.35%+43.6%+1.2%-49.7%
'26/03/0341.61-0.15-0.36%-6.37%34323.65-771.44-2.2%+40.5%+1.84%-46.9%
'26/03/0241.76+0.5+1.21%-5.24%35095.09-319.4-0.9%+39.2%+2.11%-44.4%
'26/02/2641.26-0.2-0.48%-5.69%35414.49+1.420%+39.2%-0.48%-44.9%
'26/02/2541.46+0.24+0.58%-5.14%35413.07+712.25+2.05%+42.1%-1.47%-47.2%
'26/02/2441.22-0.01-0.02%-5.17%34700.82+927.56+2.75%+46%-2.77%-51.1%
'26/02/2341.23-0.07-0.17%-5.33%33773.26+167.55+0.5%+46.7%-0.67%-52%
'26/02/1141.3+0.03+0.07%-5.26%33605.71+532.74+1.61%+49.1%-1.54%-54.3%
'26/02/1041.27+0.09+0.22%-5.05%33072.97+668.35+2.06%+52.1%-1.84%-57.2%
'26/02/0941.18+0.46+1.13%-3.98%32404.62+621.7+1.96%+55.1%-0.83%-59.1%
'26/02/0640.72+0.11+0.27%-3.72%31782.92-18.35-0.06%+55%+0.33%-58.7%
'26/02/0540.61-0.05-0.12%-3.84%31801.27-488.54-1.51%+52.7%+1.39%-56.5%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0440.66+0.53+1.32%-2.57%32289.81+94.45+0.29%+53.1%+1.03%-55.7%
'26/02/0340.13-0.13-0.32%-2.88%32195.36+571.33+1.81%+55.9%-2.13%-58.8%
'26/02/0240.26-0.65-1.59%-4.42%31624.03-439.72-1.37%+53.8%-0.22%-58.2%
'26/01/3040.91-0.05-0.12%-4.54%32063.75-472.52-1.45%+51.5%+1.33%-56.1%
'26/01/2940.96+0.1+0.24%-4.31%32536.27-267.55-0.82%+50.3%+1.06%-54.6%
'26/01/2840.86-0.13-0.32%-4.61%32803.82+485.9+1.5%+52.6%-1.82%-57.2%
'26/01/2740.99+0.03+0.07%-4.54%32317.92+253.4+0.79%+53.8%-0.72%-58.3%
'26/01/2640.96+0.08+0.2%-4.35%32064.52+103.01+0.32%+54.3%-0.12%-58.6%
'26/01/2340.88-0.12-0.29%-4.63%31961.51+215.43+0.68%+55.3%-0.97%-59.9%
'26/01/2241-0.33-0.8%-5.4%31746.08+499.71+1.6%+57.8%-2.4%-63.2%
'26/01/2141.33+0.2+0.49%-4.94%31246.37-513.62-1.62%+55.2%+2.11%-60.2%
'26/01/2041.13+0.08+0.19%-4.75%31759.99+120.7+0.38%+55.8%-0.19%-60.6%
'26/01/1941.05-0.04-0.1%-4.84%31639.29+230.59+0.73%+57%-0.83%-61.8%
'26/01/1641.09-0.01-0.02%-4.87%31408.7+598.12+1.94%+60%-1.96%-64.9%
'26/01/1541.1-0.15-0.36%-5.21%30810.58-131.2-0.42%+59.3%+0.06%-64.5%
'26/01/1441.25-0.16-0.39%-5.58%30941.78+234.56+0.76%+60.6%-1.15%-66.1%
'26/01/1341.41+0.01+0.02%-5.56%30707.22+139.93+0.46%+61.3%-0.44%-66.8%
'26/01/1241.4+0.23+0.56%-5.03%30567.29+278.33+0.92%+62.8%-0.36%-67.8%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941.17+0.18+0.44%-4.61%30288.96-71.59-0.24%+62.4%+0.68%-67%
'26/01/0840.99+0.05+0.12%-4.49%30360.55-74.92-0.25%+62%+0.37%-66.5%
'26/01/0740.9400%-4.49%30435.47-140.83-0.46%+61.2%+0.46%-65.7%
'26/01/0640.94+0.9+2.25%-2.35%30576.3+471.26+1.57%+63.8%+0.68%-66.1%
'26/01/0540.04+0.27+0.68%-1.68%30105.04+755.23+2.57%+68%-1.89%-69.7%
'26/01/0239.77+0.34+0.86%-0.84%29349.81+386.21+1.33%+70.2%-0.47%-71.1%
'25/12/3139.43-0.04-0.1%-0.94%28963.6+256.47+0.89%+71.7%-0.99%-72.7%
'25/12/3039.47+0.01+0.03%-0.91%28707.13-103.76-0.36%+71.1%+0.39%-72%
'25/12/2939.46-0.12-0.3%-1.21%28810.89+254.87+0.89%+72.6%-1.19%-73.9%
'25/12/2639.58+0.37+0.94%-0.28%28556.02+184.04+0.65%+73.8%+0.29%-74.1%
'25/12/2439.21-0.01-0.03%-0.31%28371.98+61.51+0.22%+74.1%-0.25%-74.5%
'25/12/2339.22+0.11+0.28%-0.03%28310.47+160.83+0.57%+75.1%-0.29%-75.2%
'25/12/2239.11+0.22+0.57%+0.54%28149.64+453.29+1.64%+78%-1.07%-77.5%
'25/12/1938.89+0.16+0.41%+0.96%27696.35+227.82+0.83%+79.5%-0.42%-78.5%
'25/12/1838.73+0.44+1.15%+2.12%27468.53-56.64-0.21%+79.1%+1.36%-77%
'25/12/1738.29+0.27+0.71%+2.84%27525.17-11.49-0.04%+79%+0.75%-76.2%
'25/12/1638.02-0.36-0.94%+1.88%27536.66-330.28-1.19%+76.9%+0.25%-75%
'25/12/1538.38+0.04+0.1%+1.98%27866.94-331.08-1.17%+74.8%+1.27%-72.9%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.34+0.18+0.47%+2.46%28198.02+173.27+0.62%+75.9%-0.15%-73.5%
'25/12/1138.16+0.07+0.18%+2.65%28024.75-375.98-1.32%+73.6%+1.5%-70.9%
'25/12/1038.09-0.26-0.68%+1.96%28400.73+218.13+0.77%+74.9%-1.45%-73%
'25/12/0938.35-0.23-0.6%+1.35%28182.6-121.18-0.43%+74.2%-0.17%-72.8%
'25/12/0838.58+0.33+0.86%+2.22%28303.78+322.89+1.15%+76.2%-0.29%-74%
'25/12/0538.25+0.09+0.24%+2.46%27980.89+185.18+0.67%+77.4%-0.43%-74.9%
'25/12/0438.16-0.17-0.44%+2.01%27795.71+2.67+0.01%+77.4%-0.45%-75.4%
'25/12/0338.33+0.1+0.26%+2.28%27793.04+228.77+0.83%+78.9%-0.57%-76.6%
'25/12/0238.23-0.14-0.36%+1.9%27564.27+221.74+0.81%+80.3%-1.17%-78.4%
'25/12/0138.37+0.38+1%+2.92%27342.53-283.95-1.03%+78.5%+2.03%-75.5%
'25/11/2837.99-0.03-0.08%+2.84%27626.48+71.95+0.26%+78.9%-0.34%-76.1%
'25/11/2738.02+0.07+0.18%+3.03%27554.53+144.99+0.53%+79.9%-0.35%-76.8%
'25/11/2637.95+0.15+0.4%+3.44%27409.54+497.37+1.85%+83.2%-1.45%-79.8%
'25/11/2537.8+0.25+0.67%+4.13%26912.17+407.93+1.54%+86%-0.87%-81.9%
'25/11/2437.55-0.1-0.27%+3.85%26504.24+69.3+0.26%+86.5%-0.53%-82.7%
'25/11/2137.65-0.77-2%+1.77%26434.94-991.42-3.61%+79.8%+1.61%-78%
'25/11/2038.42+0.32+0.84%+2.62%27426.36+846.24+3.18%+85.5%-2.34%-82.9%
'25/11/1938.1-0.05-0.13%+2.49%26580.12-176-0.66%+84.3%+0.53%-81.8%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.15-0.17-0.44%+2.04%26756.12-691.19-2.52%+79.6%+2.08%-77.6%
'25/11/1738.32-0.58-1.49%+0.51%27447.31+49.81+0.18%+80%-1.67%-79.4%
'25/11/1438.9-0.17-0.44%+0.08%27397.5-506.06-1.81%+76.7%+1.37%-76.6%
'25/11/1339.07+0.52+1.35%+1.43%27903.56-43.53-0.16%+76.4%+1.51%-75%
'25/11/1238.55-0.06-0.16%+1.27%27947.09+162.14+0.58%+77.4%-0.74%-76.2%
'25/11/1138.61-0.26-0.67%+0.59%27784.95-84.56-0.3%+76.9%-0.37%-76.3%
'25/11/1038.87+0.04+0.1%+0.7%27869.51+218.1+0.79%+78.3%-0.69%-77.6%
'25/11/0738.83+0.12+0.31%+1.01%27651.41-248.04-0.89%+76.7%+1.2%-75.7%
'25/11/0638.71+0.59+1.55%+2.57%27899.45+182.39+0.66%+77.9%+0.89%-75.3%
'25/11/0538.12-0.07-0.18%+2.38%27717.06-399.5-1.42%+75.3%+1.24%-73%
'25/11/0438.19-0.05-0.13%+2.25%28116.56-218.03-0.77%+74%+0.64%-71.8%
'25/11/0338.24-0.1-0.26%+1.98%28334.59+101.24+0.36%+74.6%-0.62%-72.6%
'25/10/3138.34-0.58-1.49%+0.46%28233.35-54.18-0.19%+74.3%-1.3%-73.8%
'25/10/3038.92+0.31+0.8%+1.27%28287.53-7.21-0.03%+74.2%+0.83%-73%
'25/10/2938.61+0.01+0.03%+1.3%28294.74+345.63+1.24%+76.4%-1.21%-75.1%
'25/10/2838.6-0.28-0.72%+0.57%27949.11-44.52-0.16%+76.1%-0.56%-75.6%
'25/10/2738.88+1.24+3.29%+3.88%27993.63+461.37+1.68%+79.1%+1.61%-75.2%
'25/10/2337.64-0.16-0.42%+3.44%27532.26-116.65-0.42%+78.3%0%-74.9%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2237.8-0.03-0.08%+3.36%27648.91-103.5-0.37%+77.6%+0.29%-74.3%
'25/10/2137.83+0.5+1.34%+4.74%27752.41+63.78+0.23%+78.1%+1.11%-73.3%
'25/10/2037.33-0.28-0.74%+3.96%27688.63+386.26+1.41%+80.6%-2.15%-76.6%
'25/10/1737.61-0.29-0.77%+3.17%27302.37-345.5-1.25%+78.3%+0.48%-75.2%
'25/10/1637.9+0.5+1.34%+4.55%27647.87+372.16+1.36%+80.8%-0.02%-76.2%
'25/10/1537.4-0.32-0.85%+3.66%27275.71+482.56+1.8%+84%-2.65%-80.4%
'25/10/1437.72+0.38+1.02%+4.71%26793.15-130.27-0.48%+83.1%+1.5%-78.4%
'25/10/1337.34-0.94-2.46%+2.14%26923.42-378.5-1.39%+80.6%-1.07%-78.4%