≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006204 永豐臺灣加權 / K線比較(日)

006204 永豐臺灣加權

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246.65246.55+0.1+0.04%0.67%245246.65245
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
641,569萬133481股/筆245.2246.8 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
377.68萬11428張/筆246.3-2.4 (-0.96%)

連續漲跌: 首日上漲  ( +0.1元 / +0.04%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12246.65+0.1+0.04%+0.04%49301.96-11.48-0.02%-0.02%+0.06%+0.06%
'26/10/08246.55-2.4-0.96%-0.92%49313.44-492.93-0.99%-1.01%+0.03%+0.09%
'26/10/07248.95+1.3+0.52%-0.4%49806.37-16.18-0.03%-1.04%+0.55%+0.64%
'26/10/06247.65-0.15-0.06%-0.46%49822.55+110.51+0.22%-0.82%-0.28%+0.36%
'26/10/05247.8+6.3+2.61%+2.13%49712.04+1236.3+2.55%+1.7%+0.06%+0.43%
'26/10/02241.5+2.2+0.92%+3.07%48475.74+122.25+0.25%+1.96%+0.67%+1.11%
'26/10/01239.3-1.55-0.64%+2.41%48353.49+413.36+0.86%+2.84%-1.5%-0.43%
'26/09/30240.85+3.65+1.54%+3.98%47940.13+308.17+0.65%+3.51%+0.89%+0.48%
'26/09/29237.2-1.25-0.52%+3.44%47631.96-392.64-0.82%+2.66%+0.3%+0.78%
'26/09/24238.45-1.1-0.46%+2.96%48024.6-132.69-0.28%+2.38%-0.18%+0.59%
'26/09/23239.55-0.05-0.02%+2.94%48157.29+357.12+0.75%+3.14%-0.77%-0.2%
'26/09/22239.6+1.05+0.44%+3.4%47800.17+81.33+0.17%+3.32%+0.27%+0.08%
'26/09/21238.55+3.7+1.58%+5.02%47718.84+538.09+1.14%+4.5%+0.44%+0.53%
'26/09/18234.85+2.2+0.95%+6.02%47180.75+892.75+1.93%+6.51%-0.98%-0.49%
'26/09/17232.65+3.85+1.68%+7.8%46288+439.1+0.96%+7.53%+0.72%+0.27%
'26/09/16228.8+0.8+0.35%+8.18%45848.9+337.41+0.74%+8.33%-0.39%-0.15%
'26/09/15228-2.1-0.91%+7.19%45511.49-351.03-0.77%+7.5%-0.14%-0.31%
'26/09/14230.1-2.05-0.88%+6.25%45862.52-322.33-0.7%+6.75%-0.18%-0.5%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11232.15-2.2-0.94%+5.25%46184.85-755.64-1.61%+5.03%+0.67%+0.22%
'26/09/10234.35-0.95-0.4%+4.82%46940.49-242.87-0.51%+4.49%+0.11%+0.33%
'26/09/09235.3-0.95-0.4%+4.4%47183.36+77.58+0.16%+4.66%-0.56%-0.26%
'26/09/08236.25-0.1-0.04%+4.36%47105.78-220.49-0.47%+4.17%+0.43%+0.18%
'26/09/07236.35+4.1+1.77%+6.2%47326.27+775.14+1.67%+5.91%+0.1%+0.29%
'26/09/04232.25+1.45+0.63%+6.87%46551.13+693.47+1.51%+7.51%-0.88%-0.64%
'26/09/03230.800%+6.87%45857.66-307.06-0.67%+6.8%+0.67%+0.07%
'26/09/02230.8-3.2-1.37%+5.41%46164.72-784-1.67%+5.01%+0.3%+0.39%
'26/09/01234+5.7+2.5%+8.04%46948.72+820.25+1.78%+6.88%+0.72%+1.16%
'26/08/31228.3-2.4-1.04%+6.91%46128.47-202.98-0.44%+6.41%-0.6%+0.5%
'26/08/28230.7+0.9+0.39%+7.33%46331.45+356.23+0.77%+7.24%-0.38%+0.1%
'26/08/27229.8+1.7+0.75%+8.13%45975.22+142.6+0.31%+7.57%+0.44%+0.56%
'26/08/26228.1+5.3+2.38%+10.7%45832.62+663.16+1.47%+9.15%+0.91%+1.56%
'26/08/25222.8-0.85-0.38%+10.3%45169.46+407.14+0.91%+10.1%-1.29%+0.14%
'26/08/24223.65-1.35-0.6%+9.62%44762.32-461.97-1.02%+9.02%+0.42%+0.61%
'26/08/21225+1.8+0.81%+10.5%45224.29+290.55+0.65%+9.72%+0.16%+0.78%
'26/08/20223.2+0.55+0.25%+10.8%44933.74+214.39+0.48%+10.2%-0.23%+0.53%
'26/08/19222.65-4.1-1.81%+8.78%44719.35-589.33-1.3%+8.81%-0.51%-0.04%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18226.75-3.35-1.46%+7.19%45308.68-548.59-1.2%+7.51%-0.26%-0.32%
'26/08/17230.1+0.4+0.17%+7.38%45857.27+46.26+0.1%+7.62%+0.07%-0.24%
'26/08/14229.7+1.5+0.66%+8.09%45811.01-210.47-0.46%+7.13%+1.12%+0.96%
'26/08/13228.2+2.05+0.91%+9.06%46021.48+503.41+1.11%+8.31%-0.2%+0.75%
'26/08/12226.15+0.95+0.42%+9.52%45518.07+397.35+0.88%+9.27%-0.46%+0.26%
'26/08/11225.2+1.1+0.49%+10.1%45120.72+191.96+0.43%+9.73%+0.06%+0.33%
'26/08/10224.1+3.4+1.54%+11.8%44928.76+702.85+1.59%+11.5%-0.05%+0.28%
'26/08/07220.7-1.05-0.47%+11.2%44225.91-170.79-0.38%+11%-0.09%+0.18%
'26/08/06221.75-0.5-0.22%+11%44396.7-214.9-0.48%+10.5%+0.26%+0.46%
'26/08/05222.25+6.25+2.89%+14.2%44611.6+1250.94+2.88%+13.7%+0.01%+0.49%
'26/08/04216+0.5+0.23%+14.5%43360.66-25.75-0.06%+13.6%+0.29%+0.82%
'26/08/03215.5+0.15+0.07%+14.5%43386.41+266.66+0.62%+14.3%-0.55%+0.2%
'26/07/31215.35+13.65+6.77%+22.3%43119.75+3186.45+7.98%+23.5%-1.21%-1.18%
'26/07/30201.7+3.05+1.54%+24.2%39933.3-105.88-0.26%+23.1%+1.8%+1.03%
'26/07/29198.65-11.25-5.36%+17.5%40039.18-1564.18-3.76%+18.5%-1.6%-1%
'26/07/28209.9-6.25-2.89%+14.1%41603.36-2030.83-4.65%+13%+1.76%+1.12%
'26/07/27216.15-2.65-1.21%+12.7%43634.19-20.65-0.05%+12.9%-1.16%-0.21%
'26/07/24218.8-3.05-1.37%+11.2%43654.84-1195.97-2.67%+9.92%+1.3%+1.25%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23221.85-2.5-1.11%+9.94%44850.81+25.03+0.06%+9.99%-1.17%-0.05%
'26/07/22224.35+5.15+2.35%+12.5%44825.78+592.91+1.34%+11.5%+1.01%+1.06%
'26/07/21219.2+4.5+2.1%+14.9%44232.87+1783.17+4.2%+16.1%-2.1%-1.26%
'26/07/20214.7-0.2-0.09%+14.8%42449.7-221.57-0.52%+15.5%+0.43%-0.76%
'26/07/17214.9-14.15-6.18%+7.68%42671.27-2953.71-6.47%+8.06%+0.29%-0.38%
'26/07/16229.05-0.8-0.35%+7.31%45624.98-6.61-0.01%+8.04%-0.34%-0.73%
'26/07/15229.85+7.95+3.58%+11.2%45631.59+893.64+2%+10.2%+1.58%+0.95%
'26/07/14221.9-6.1-2.68%+8.18%44737.95-642.57-1.42%+8.64%-1.26%-0.46%
'26/07/13228-1-0.44%+7.71%45380.52+25.91+0.06%+8.7%-0.5%-1%
'26/07/09229+1.05+0.46%+8.2%45354.61-379.8-0.83%+7.8%+1.29%+0.4%
'26/07/08227.95-1.45-0.63%+7.52%45734.41+255.3+0.56%+8.41%-1.19%-0.89%
'26/07/07229.4-5.4-2.3%+5.05%45479.11-1077.28-2.31%+5.9%+0.01%-0.85%
'26/07/06234.8-1.45-0.61%+4.4%46556.39-224.23-0.48%+5.39%-0.13%-0.99%
'26/07/03236.25+4.05+1.74%+6.22%46780.62+36.46+0.08%+5.47%+1.66%+0.75%
'26/07/02232.2-3.45-1.46%+4.67%46744.16-274.83-0.58%+4.86%-0.88%-0.19%
'26/07/01235.65+2.2+0.94%+5.65%47018.99+893.08+1.94%+6.89%-1%-1.23%
'26/06/30233.45+8.5+3.78%+9.65%46125.91+1126.01+2.5%+9.56%+1.28%+0.09%
'26/06/29224.95+2.75+1.24%+11%44999.9+428.14+0.96%+10.6%+0.28%+0.39%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26222.2-10.7-4.59%+5.9%44571.76-1683.5-3.64%+6.59%-0.95%-0.68%
'26/06/25232.9+2.65+1.15%+7.12%46255.26+211.66+0.46%+7.08%+0.69%+0.05%
'26/06/24230.25-5.6-2.37%+4.58%46043.6-1057.05-2.24%+4.67%-0.13%-0.09%
'26/06/23235.85-3.45-1.44%+3.07%47100.65-640.86-1.34%+3.27%-0.1%-0.2%
'26/06/22239.3+7.5+3.24%+6.41%47741.51+1276.31+2.75%+6.11%+0.49%+0.3%
'26/06/18231.8+3+1.31%+7.8%46465.2+587.81+1.28%+7.46%+0.03%+0.34%
'26/06/17228.8+1.05+0.46%+8.3%45877.39+68.2+0.15%+7.62%+0.31%+0.67%
'26/06/16227.75+0.75+0.33%+8.66%45809.19+412.2+0.91%+8.6%-0.58%+0.05%
'26/06/15227+5.05+2.28%+11.1%45396.99+1227.95+2.78%+11.6%-0.5%-0.49%
'26/06/12221.95+5.95+2.75%+14.2%44169.04+1019.58+2.36%+14.3%+0.39%-0.07%
'26/06/11216-3.3-1.5%+12.5%43149.46-76.08-0.18%+14.1%-1.32%-1.59%
'26/06/10219.3-4.35-1.95%+10.3%43225.54-1478.9-3.31%+10.3%+1.36%0%
'26/06/09223.65+6.95+3.21%+13.8%44704.44+1201.66+2.76%+13.3%+0.45%+0.49%
'26/06/08216.7-8.8-3.9%+9.38%43502.78-1568.16-3.48%+9.39%-0.42%-0.01%
'26/06/05225.5-5.15-2.23%+6.94%45070.94-606.52-1.33%+7.93%-0.9%-1%
'26/06/04230.65-2.25-0.97%+5.9%45677.46-781.7-1.68%+6.12%+0.71%-0.22%
'26/06/03232.9+5.7+2.51%+8.56%46459.16+901.85+1.98%+8.22%+0.53%+0.34%
'26/06/02227.2-1.1-0.48%+8.04%45557.31+219.4+0.48%+8.74%-0.96%-0.71%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01228.3+3.85+1.72%+9.89%45337.91+604.97+1.35%+10.2%+0.37%-0.32%
'26/05/29224.45+7.8+3.6%+13.8%44732.94+1096.5+2.51%+13%+1.09%+0.86%
'26/05/28216.65-4.7-2.12%+11.4%43636.44-620.36-1.4%+11.4%-0.72%+0.03%
'26/05/27221.35+2.75+1.26%+12.8%44256.8+731.43+1.68%+13.3%-0.42%-0.44%
'26/05/26218.6+0.6+0.28%+13.1%43525.37-119.03-0.27%+13%+0.55%+0.18%
'26/05/25218+6.35+3%+16.5%43644.4+1376.43+3.26%+16.6%-0.26%-0.1%
'26/05/22211.65+4.15+2%+18.9%42267.97+899.76+2.18%+19.2%-0.18%-0.31%
'26/05/21207.5+7+3.49%+23%41368.21+1347.39+3.37%+23.2%+0.12%-0.17%
'26/05/20200.5-0.5-0.25%+22.7%40020.82-154.74-0.39%+22.7%+0.14%0%
'26/05/19201-2.8-1.37%+21%40175.56-716.26-1.75%+20.6%+0.38%+0.46%
'26/05/18203.8-1.35-0.66%+20.2%40891.82-280.54-0.68%+19.7%+0.02%+0.48%
'26/05/15205.15-3.25-1.56%+18.4%41172.36-579.39-1.39%+18.1%-0.17%+0.27%
'26/05/14208.4+2.3+1.12%+19.7%41751.75+377.25+0.91%+19.2%+0.21%+0.51%
'26/05/13206.1-4.25-2.02%+17.3%41374.5-523.82-1.25%+17.7%-0.77%-0.41%
'26/05/12210.35+0.85+0.41%+17.7%41898.32+108.26+0.26%+18%+0.15%-0.24%
'26/05/11209.5+2.25+1.09%+19%41790.06+186.12+0.45%+18.5%+0.64%+0.51%
'26/05/08207.25-1.25-0.6%+18.3%41603.94-329.84-0.79%+17.6%+0.19%+0.73%
'26/05/07208.5+3.9+1.91%+20.6%41933.78+794.93+1.93%+19.8%-0.02%+0.71%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06204.6+1.75+0.86%+21.6%41138.85+369.56+0.91%+20.9%-0.05%+0.66%
'26/05/05202.85+0.65+0.32%+22%40769.29+64.15+0.16%+21.1%+0.16%+0.86%
'26/05/04202.2+5.7+2.9%+25.5%40705.14+1778.51+4.57%+26.7%-1.67%-1.13%
'26/04/30196.5+0.15+0.08%+25.6%38926.63-376.87-0.96%+25.4%+1.04%+0.18%
'26/04/29196.35-1.2-0.61%+24.9%39303.5-218.23-0.55%+24.7%-0.06%+0.11%
'26/04/28197.55-0.2-0.1%+24.7%39521.73-94.9-0.24%+24.4%+0.14%+0.28%
'26/04/27197.75+4.35+2.25%+27.5%39616.63+684.23+1.76%+26.6%+0.49%+0.9%
'26/04/24193.4+4.25+2.25%+30.4%38932.4+1218.25+3.23%+30.7%-0.98%-0.33%
'26/04/23189.15-2.8-1.46%+28.5%37714.15-164.32-0.43%+30.2%-1.03%-1.66%
'26/04/22191.95+1.2+0.63%+29.3%37878.47+273.36+0.73%+31.1%-0.1%-1.8%
'26/04/21190.75+2.8+1.49%+31.2%37605.11+646.31+1.75%+33.4%-0.26%-2.17%
'26/04/20187.95+0.95+0.51%+31.9%36958.8+154.46+0.42%+34%+0.09%-2.06%
'26/04/17187+0.4+0.21%+32.2%36804.34-327.68-0.88%+32.8%+1.09%-0.59%
'26/04/16186.6+2.5+1.36%+34%37132.02+409.88+1.12%+34.3%+0.24%-0.28%
'26/04/15184.1+1.35+0.74%+35%36722.14+426.02+1.17%+35.8%-0.43%-0.87%
'26/04/14182.75+3.85+2.15%+37.9%36296.12+838.83+2.37%+39%-0.22%-1.18%
'26/04/13178.9+0.6+0.34%+38.3%35457.29+39.46+0.11%+39.2%+0.23%-0.87%
'26/04/10178.3+2.25+1.28%+40.1%35417.83+556.67+1.6%+41.4%-0.32%-1.32%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09176.05+0.35+0.2%+40.4%34861.16+99.78+0.29%+41.8%-0.09%-1.45%
'26/04/08175.7+7.5+4.46%+46.6%34761.38+1531.56+4.61%+48.4%-0.15%-1.73%
'26/04/07168.2+2.15+1.29%+48.5%33229.82+657.39+2.02%+51.4%-0.73%-2.82%
'26/04/02166.05-2.4-1.42%+46.4%32572.43-602.39-1.82%+48.6%+0.4%-2.19%
'26/04/01168.45+5.75+3.53%+51.6%33174.82+1451.83+4.58%+55.4%-1.05%-3.82%
'26/03/31162.7-4.3-2.57%+47.7%31722.99-795.17-2.45%+51.6%-0.12%-3.92%
'26/03/30167-1.2-0.71%+46.6%32518.16-594.43-1.8%+48.9%+1.09%-2.25%
'26/03/27168.2-3.15-1.84%+43.9%33112.59-225.03-0.68%+47.9%-1.16%-3.94%
'26/03/26171.35+0.15+0.09%+44.1%33337.62-101.49-0.3%+47.4%+0.39%-3.37%
'26/03/25171.2+3.5+2.09%+47.1%33439.11+826.87+2.54%+51.2%-0.45%-4.1%
'26/03/24167.7+0.8+0.48%+47.8%32612.24-110.26-0.34%+50.7%+0.82%-2.88%
'26/03/23166.9-4.15-2.43%+44.2%32722.5-821.38-2.45%+47%+0.02%-2.78%
'26/03/20171.05-1.2-0.7%+43.2%33543.88-145.8-0.43%+46.3%-0.27%-3.15%
'26/03/19172.25-3.4-1.94%+40.4%33689.68-658.9-1.92%+43.5%-0.02%-3.11%
'26/03/18175.65+2.5+1.44%+42.4%34348.58+512.01+1.51%+45.7%-0.07%-3.26%
'26/03/17173.15+1.55+0.9%+43.7%33836.57+494.06+1.48%+47.9%-0.58%-4.13%
'26/03/16171.6+1+0.59%+44.6%33342.51-57.81-0.17%+47.6%+0.76%-3.03%
'26/03/13170.6-1.4-0.81%+43.4%33400.32-181.54-0.54%+46.8%-0.27%-3.41%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12172-2.6-1.49%+41.3%33581.86-532.33-1.56%+44.5%+0.07%-3.25%
'26/03/11174.6+7.2+4.3%+47.3%34114.19+1342.32+4.1%+50.4%+0.2%-3.1%
'26/03/10167.4+4+2.45%+50.9%32771.87+661.45+2.06%+53.5%+0.39%-2.59%
'26/03/09163.4-8.1-4.72%+43.8%32110.42-1489.12-4.43%+46.7%-0.29%-2.91%
'26/03/06171.5-0.75-0.44%+43.2%33599.54-73.4-0.22%+46.4%-0.22%-3.22%
'26/03/05172.25+4.25+2.53%+46.8%33672.94+844.06+2.57%+50.2%-0.04%-3.36%
'26/03/04168-7.5-4.27%+40.5%32828.88-1494.77-4.35%+43.6%+0.08%-3.1%
'26/03/03175.5-4.95-2.74%+36.7%34323.65-771.44-2.2%+40.5%-0.54%-3.8%
'26/03/02180.45-1.2-0.66%+35.8%35095.09-319.4-0.9%+39.2%+0.24%-3.43%
'26/02/26181.65+0.95+0.53%+36.5%35414.49+1.420%+39.2%+0.53%-2.72%
'26/02/25180.7+3+1.69%+38.8%35413.07+712.25+2.05%+42.1%-0.36%-3.28%
'26/02/24177.7+4.25+2.45%+42.2%34700.82+927.56+2.75%+46%-0.3%-3.78%
'26/02/23173.45+2.45+1.43%+44.2%33773.26+167.55+0.5%+46.7%+0.93%-2.47%
'26/02/11171+3+1.79%+46.8%33605.71+532.74+1.61%+49.1%+0.18%-2.25%
'26/02/10168+1.85+1.11%+48.5%33072.97+668.35+2.06%+52.1%-0.95%-3.69%
'26/02/09166.15+4.4+2.72%+52.5%32404.62+621.7+1.96%+55.1%+0.76%-2.63%
'26/02/06161.75-0.05-0.03%+52.4%31782.92-18.35-0.06%+55%+0.03%-2.59%
'26/02/05161.8-2.6-1.58%+50%31801.27-488.54-1.51%+52.7%-0.07%-2.66%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04164.4+1+0.61%+50.9%32289.81+94.45+0.29%+53.1%+0.32%-2.19%
'26/02/03163.4+3.5+2.19%+54.3%32195.36+571.33+1.81%+55.9%+0.38%-1.65%
'26/02/02159.9-4.4-2.68%+50.1%31624.03-439.72-1.37%+53.8%-1.31%-3.64%
'26/01/30164.3-1.95-1.17%+48.4%32063.75-472.52-1.45%+51.5%+0.28%-3.17%
'26/01/29166.25-0.35-0.21%+48%32536.27-267.55-0.82%+50.3%+0.61%-2.24%
'26/01/28166.6+1.55+0.94%+49.4%32803.82+485.9+1.5%+52.6%-0.56%-3.11%
'26/01/27165.05+1.25+0.76%+50.6%32317.92+253.4+0.79%+53.8%-0.03%-3.18%
'26/01/26163.8+0.45+0.28%+51%32064.52+103.01+0.32%+54.3%-0.04%-3.26%
'26/01/23163.35+1.4+0.86%+52.3%31961.51+215.43+0.68%+55.3%+0.18%-3%
'26/01/22161.95+2.65+1.66%+54.8%31746.08+499.71+1.6%+57.8%+0.06%-2.95%
'26/01/21159.3-1.85-1.15%+53.1%31246.37-513.62-1.62%+55.2%+0.47%-2.18%
'26/01/20161.15-0.3-0.19%+52.8%31759.99+120.7+0.38%+55.8%-0.57%-3.05%
'26/01/19161.45+1.3+0.81%+54%31639.29+230.59+0.73%+57%+0.08%-2.96%
'26/01/16160.15+3.6+2.3%+57.6%31408.7+598.12+1.94%+60%+0.36%-2.46%
'26/01/15156.55+0.3+0.19%+57.9%30810.58-131.2-0.42%+59.3%+0.61%-1.48%
'26/01/14156.25+0.6+0.39%+58.5%30941.78+234.56+0.76%+60.6%-0.37%-2.09%
'26/01/13155.65+0.3+0.19%+58.8%30707.22+139.93+0.46%+61.3%-0.27%-2.52%
'26/01/12155.35+0.85+0.55%+59.6%30567.29+278.33+0.92%+62.8%-0.37%-3.13%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09154.5-0.45-0.29%+59.2%30288.96-71.59-0.24%+62.4%-0.05%-3.21%
'26/01/08154.95+0.3+0.19%+59.5%30360.55-74.92-0.25%+62%+0.44%-2.5%
'26/01/07154.65+0.55+0.36%+60.1%30435.47-140.83-0.46%+61.2%+0.82%-1.18%
'26/01/06154.1+1.2+0.78%+61.3%30576.3+471.26+1.57%+63.8%-0.79%-2.45%
'26/01/05152.9+4.15+2.79%+65.8%30105.04+755.23+2.57%+68%+0.22%-2.17%
'26/01/02148.75+2+1.36%+68.1%29349.81+386.21+1.33%+70.2%+0.03%-2.15%
'25/12/31146.75+0.6+0.41%+68.8%28963.6+256.47+0.89%+71.7%-0.48%-2.98%
'25/12/30146.1500%+68.8%28707.13-103.76-0.36%+71.1%+0.36%-2.36%
'25/12/29146.15+1.4+0.97%+70.4%28810.89+254.87+0.89%+72.6%+0.08%-2.25%
'25/12/26144.75+0.9+0.63%+71.5%28556.02+184.04+0.65%+73.8%-0.02%-2.31%
'25/12/24143.85+0.1+0.07%+71.6%28371.98+61.51+0.22%+74.1%-0.15%-2.56%
'25/12/23143.75+0.85+0.59%+72.6%28310.47+160.83+0.57%+75.1%+0.02%-2.54%
'25/12/22142.9+1.95+1.38%+75%28149.64+453.29+1.64%+78%-0.26%-3.02%
'25/12/19140.95+1.65+1.18%+77.1%27696.35+227.82+0.83%+79.5%+0.35%-2.42%
'25/12/18139.3-0.4-0.29%+76.6%27468.53-56.64-0.21%+79.1%-0.08%-2.56%
'25/12/17139.700%+76.6%27525.17-11.49-0.04%+79%+0.04%-2.48%
'25/12/16139.7-1.75-1.24%+74.4%27536.66-330.28-1.19%+76.9%-0.05%-2.55%
'25/12/15141.45-1.2-0.84%+72.9%27866.94-331.08-1.17%+74.8%+0.33%-1.94%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12142.65+0.65+0.46%+73.7%28198.02+173.27+0.62%+75.9%-0.16%-2.23%
'25/12/11142-1.95-1.35%+71.3%28024.75-375.98-1.32%+73.6%-0.03%-2.25%
'25/12/10143.95+0.8+0.56%+72.3%28400.73+218.13+0.77%+74.9%-0.21%-2.64%
'25/12/09143.15-0.15-0.1%+72.1%28182.6-121.18-0.43%+74.2%+0.33%-2.07%
'25/12/08143.3+1.7+1.2%+74.2%28303.78+322.89+1.15%+76.2%+0.05%-2.01%
'25/12/05141.6+1.1+0.78%+75.6%27980.89+185.18+0.67%+77.4%+0.11%-1.82%
'25/12/04140.5-0.75-0.53%+74.6%27795.71+2.67+0.01%+77.4%-0.54%-2.77%
'25/12/03141.25+1+0.71%+75.9%27793.04+228.77+0.83%+78.9%-0.12%-3%
'25/12/02140.25+0.9+0.65%+77%27564.27+221.74+0.81%+80.3%-0.16%-3.31%
'25/12/01139.35-1.45-1.03%+75.2%27342.53-283.95-1.03%+78.5%0%-3.28%
'25/11/28140.8+1.25+0.9%+76.7%27626.48+71.95+0.26%+78.9%+0.64%-2.18%
'25/11/27139.55+1.95+1.42%+79.3%27554.53+144.99+0.53%+79.9%+0.89%-0.62%
'25/11/26137.6+1.5+1.1%+81.2%27409.54+497.37+1.85%+83.2%-0.75%-1.97%
'25/11/25136.1+1.25+0.93%+82.9%26912.17+407.93+1.54%+86%-0.61%-3.11%
'25/11/24134.85+0.85+0.63%+84.1%26504.24+69.3+0.26%+86.5%+0.37%-2.44%
'25/11/21134-4.9-3.53%+77.6%26434.94-991.42-3.61%+79.8%+0.08%-2.19%
'25/11/20138.9+4.3+3.19%+83.2%27426.36+846.24+3.18%+85.5%+0.01%-2.24%
'25/11/19134.6-1.75-1.28%+80.9%26580.12-176-0.66%+84.3%-0.62%-3.37%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18136.35-3.35-2.4%+76.6%26756.12-691.19-2.52%+79.6%+0.12%-3.07%
'25/11/17139.7+0.85+0.61%+77.6%27447.31+49.81+0.18%+80%+0.43%-2.31%
'25/11/14138.85-2.5-1.77%+74.5%27397.5-506.06-1.81%+76.7%+0.04%-2.19%
'25/11/13141.35-0.2-0.14%+74.2%27903.56-43.53-0.16%+76.4%+0.02%-2.16%
'25/11/12141.55+0.4+0.28%+74.7%27947.09+162.14+0.58%+77.4%-0.3%-2.7%
'25/11/11141.15+0.9+0.64%+75.9%27784.95-84.56-0.3%+76.9%+0.94%-1.04%
'25/11/10140.25+1.75+1.26%+78.1%27869.51+218.1+0.79%+78.3%+0.47%-0.21%
'25/11/07138.5-2.2-1.56%+75.3%27651.41-248.04-0.89%+76.7%-0.67%-1.41%
'25/11/06140.7+1.4+1.01%+77.1%27899.45+182.39+0.66%+77.9%+0.35%-0.81%
'25/11/05139.3-3.65-2.55%+72.5%27717.06-399.5-1.42%+75.3%-1.13%-2.81%
'25/11/04142.95+1.2+0.85%+74%28116.56-218.03-0.77%+74%+1.62%0%
'25/11/03141.75-0.8-0.56%+73%28334.59+101.24+0.36%+74.6%-0.92%-1.6%
'25/10/31142.55+0.35+0.25%+73.5%28233.35-54.18-0.19%+74.3%+0.44%-0.84%
'25/10/30142.2+0.2+0.14%+73.7%28287.53-7.21-0.03%+74.2%+0.17%-0.55%
'25/10/29142+1.7+1.21%+75.8%28294.74+345.63+1.24%+76.4%-0.03%-0.6%
'25/10/28140.3-0.95-0.67%+74.6%27949.11-44.52-0.16%+76.1%-0.51%-1.5%
'25/10/27141.25+2.9+2.1%+78.3%27993.63+461.37+1.68%+79.1%+0.42%-0.79%
'25/10/23138.35-0.5-0.36%+77.6%27532.26-116.65-0.42%+78.3%+0.06%-0.68%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22142.1-0.2-0.14%+75.6%27648.91-103.5-0.37%+77.6%+0.23%-2.03%
'25/10/21142.3+0.1+0.07%+75.7%27752.41+63.78+0.23%+78.1%-0.16%-2.32%
'25/10/20142.2+1.8+1.28%+78%27688.63+386.26+1.41%+80.6%-0.13%-2.59%
'25/10/17140.4-1.15-0.81%+76.5%27302.37-345.5-1.25%+78.3%+0.44%-1.78%
'25/10/16141.55+2.95+2.13%+80.3%27647.87+372.16+1.36%+80.8%+0.77%-0.45%
'25/10/15138.6+1.65+1.2%+82.5%27275.71+482.56+1.8%+84%-0.6%-1.53%
'25/10/14136.95-0.25-0.18%+82.1%26793.15-130.27-0.48%+83.1%+0.3%-0.98%
'25/10/13137.2-2.55-1.82%+78.8%26923.42-378.5-1.39%+80.6%-0.43%-1.76%