≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006201 元大富櫃50 / K線比較(日)

006201 元大富櫃50

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.1847.82+0.36+0.75%1.46%47.5348.1847.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
114548.9萬144795股/筆47.9648.3 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2431,163萬277879張/筆47.77-0.66 (-1.36%)

連續漲跌: 連3跌→漲  ( +0.36元 / +0.75%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1248.18+0.36+0.75%+0.75%49301.96-11.48-0.02%-0.02%+0.77%+0.78%
'26/10/0847.82-0.66-1.36%-0.62%49313.44-492.93-0.99%-1.01%-0.37%+0.39%
'26/10/0748.48-0.12-0.25%-0.86%49806.37-16.18-0.03%-1.04%-0.22%+0.18%
'26/10/0648.6-0.36-0.74%-1.59%49822.55+110.51+0.22%-0.82%-0.96%-0.77%
'26/10/0548.96+1.1+2.3%+0.67%49712.04+1236.3+2.55%+1.7%-0.25%-1.04%
'26/10/0247.86+1.27+2.73%+3.41%48475.74+122.25+0.25%+1.96%+2.48%+1.45%
'26/10/0146.59+0.09+0.19%+3.61%48353.49+413.36+0.86%+2.84%-0.67%+0.77%
'26/09/3046.5+0.5+1.09%+4.74%47940.13+308.17+0.65%+3.51%+0.44%+1.23%
'26/09/2946-0.17-0.37%+4.35%47631.96-392.64-0.82%+2.66%+0.45%+1.69%
'26/09/2446.17-0.11-0.24%+4.11%48024.6-132.69-0.28%+2.38%+0.04%+1.73%
'26/09/2346.28-0.3-0.64%+3.43%48157.29+357.12+0.75%+3.14%-1.39%+0.29%
'26/09/2246.58+0.46+1%+4.47%47800.17+81.33+0.17%+3.32%+0.83%+1.15%
'26/09/2146.12+0.07+0.15%+4.63%47718.84+538.09+1.14%+4.5%-0.99%+0.13%
'26/09/1846.05+1.71+3.86%+8.66%47180.75+892.75+1.93%+6.51%+1.93%+2.15%
'26/09/1744.34+0.07+0.16%+8.83%46288+439.1+0.96%+7.53%-0.8%+1.3%
'26/09/1644.27+1.15+2.67%+11.7%45848.9+337.41+0.74%+8.33%+1.93%+3.41%
'26/09/1543.12-0.68-1.55%+10%45511.49-351.03-0.77%+7.5%-0.78%+2.5%
'26/09/1443.8+0.07+0.16%+10.2%45862.52-322.33-0.7%+6.75%+0.86%+3.43%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.73-1.19-2.65%+7.26%46184.85-755.64-1.61%+5.03%-1.04%+2.23%
'26/09/1044.92-0.28-0.62%+6.59%46940.49-242.87-0.51%+4.49%-0.11%+2.1%
'26/09/0945.2-0.03-0.07%+6.52%47183.36+77.58+0.16%+4.66%-0.23%+1.86%
'26/09/0845.23-0.18-0.4%+6.1%47105.78-220.49-0.47%+4.17%+0.07%+1.93%
'26/09/0745.41+1.23+2.78%+9.05%47326.27+775.14+1.67%+5.91%+1.11%+3.14%
'26/09/0444.18+0.84+1.94%+11.2%46551.13+693.47+1.51%+7.51%+0.43%+3.66%
'26/09/0343.34-1.75-3.88%+6.85%45857.66-307.06-0.67%+6.8%-3.21%+0.06%
'26/09/0245.09-0.44-0.97%+5.82%46164.72-784-1.67%+5.01%+0.7%+0.81%
'26/09/0145.53+1.21+2.73%+8.71%46948.72+820.25+1.78%+6.88%+0.95%+1.83%
'26/08/3144.32-0.07-0.16%+8.54%46128.47-202.98-0.44%+6.41%+0.28%+2.13%
'26/08/2844.39+0.25+0.57%+9.15%46331.45+356.23+0.77%+7.24%-0.2%+1.92%
'26/08/2744.14+0.65+1.49%+10.8%45975.22+142.6+0.31%+7.57%+1.18%+3.21%
'26/08/2643.49+0.8+1.87%+12.9%45832.62+663.16+1.47%+9.15%+0.4%+3.71%
'26/08/2542.69+0.12+0.28%+13.2%45169.46+407.14+0.91%+10.1%-0.63%+3.04%
'26/08/2442.57-0.03-0.07%+13.1%44762.32-461.97-1.02%+9.02%+0.95%+4.08%
'26/08/2142.6-0.52-1.21%+11.7%45224.29+290.55+0.65%+9.72%-1.86%+2.01%
'26/08/2043.12+0.94+2.23%+14.2%44933.74+214.39+0.48%+10.2%+1.75%+3.98%
'26/08/1942.18-0.95-2.2%+11.7%44719.35-589.33-1.3%+8.81%-0.9%+2.9%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1843.13-1.37-3.08%+8.27%45308.68-548.59-1.2%+7.51%-1.88%+0.76%
'26/08/1744.5-0.45-1%+7.19%45857.27+46.26+0.1%+7.62%-1.1%-0.43%
'26/08/1444.95-0.72-1.58%+5.5%45811.01-210.47-0.46%+7.13%-1.12%-1.63%
'26/08/1345.67+0.46+1.02%+6.57%46021.48+503.41+1.11%+8.31%-0.09%-1.74%
'26/08/1245.21+1.41+3.22%+10%45518.07+397.35+0.88%+9.27%+2.34%+0.73%
'26/08/1143.8-0.05-0.11%+9.87%45120.72+191.96+0.43%+9.73%-0.54%+0.14%
'26/08/1043.85+1.25+2.93%+13.1%44928.76+702.85+1.59%+11.5%+1.34%+1.62%
'26/08/0742.6-1.06-2.43%+10.4%44225.91-170.79-0.38%+11%-2.05%-0.7%
'26/08/0643.66+1.24+2.92%+13.6%44396.7-214.9-0.48%+10.5%+3.4%+3.06%
'26/08/0542.42+1.22+2.96%+16.9%44611.6+1250.94+2.88%+13.7%+0.08%+3.24%
'26/08/0441.2+1.32+3.31%+20.8%43360.66-25.75-0.06%+13.6%+3.37%+7.18%
'26/08/0339.88+1.81+4.75%+26.6%43386.41+266.66+0.62%+14.3%+4.13%+12.2%
'26/07/3138.07+3.12+8.93%+37.9%43119.75+3186.45+7.98%+23.5%+0.95%+14.4%
'26/07/3034.95-1.04-2.89%+33.9%39933.3-105.88-0.26%+23.1%-2.63%+10.7%
'26/07/2935.99-2.16-5.66%+26.3%40039.18-1564.18-3.76%+18.5%-1.9%+7.79%
'26/07/2838.15-2.91-7.09%+17.3%41603.36-2030.83-4.65%+13%-2.44%+4.35%
'26/07/2741.06-0.13-0.32%+17%43634.19-20.65-0.05%+12.9%-0.27%+4.03%
'26/07/2441.19-1.86-4.32%+11.9%43654.84-1195.97-2.67%+9.92%-1.65%+1.99%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2343.05-0.5-1.15%+10.6%44850.81+25.03+0.06%+9.99%-1.21%+0.65%
'26/07/2243.55+1.86+4.46%+15.6%44825.78+592.91+1.34%+11.5%+3.12%+4.11%
'26/07/2141.69+1.89+4.75%+21.1%44232.87+1783.17+4.2%+16.1%+0.55%+4.91%
'26/07/2039.8-1.5-3.63%+16.7%42449.7-221.57-0.52%+15.5%-3.11%+1.12%
'26/07/1741.3-3.26-7.32%+8.12%42671.27-2953.71-6.47%+8.06%-0.85%+0.06%
'26/07/1644.56-1.42-3.09%+4.78%45624.98-6.61-0.01%+8.04%-3.08%-3.26%
'26/07/1545.98+1.47+3.3%+8.25%45631.59+893.64+2%+10.2%+1.3%-1.96%
'26/07/1444.51-1.41-3.07%+4.92%44737.95-642.57-1.42%+8.64%-1.65%-3.72%
'26/07/1345.92-0.93-1.99%+2.84%45380.52+25.91+0.06%+8.7%-2.05%-5.86%
'26/07/0946.85+0.51+1.1%+3.97%45354.61-379.8-0.83%+7.8%+1.93%-3.83%
'26/07/0846.34+0.15+0.32%+4.31%45734.41+255.3+0.56%+8.41%-0.24%-4.1%
'26/07/0746.19-2.27-4.68%-0.58%45479.11-1077.28-2.31%+5.9%-2.37%-6.48%
'26/07/0648.46-0.84-1.7%-2.27%46556.39-224.23-0.48%+5.39%-1.22%-7.66%
'26/07/0349.3+0.8+1.65%-0.66%46780.62+36.46+0.08%+5.47%+1.57%-6.13%
'26/07/0248.5+0.68+1.42%+0.75%46744.16-274.83-0.58%+4.86%+2%-4.1%
'26/07/0147.82+0.49+1.04%+1.8%47018.99+893.08+1.94%+6.89%-0.9%-5.09%
'26/06/3047.33+1.73+3.79%+5.66%46125.91+1126.01+2.5%+9.56%+1.29%-3.9%
'26/06/2945.6-0.14-0.31%+5.33%44999.9+428.14+0.96%+10.6%-1.27%-5.28%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2645.74-2.88-5.92%-0.9%44571.76-1683.5-3.64%+6.59%-2.28%-7.49%
'26/06/2548.62-0.4-0.82%-1.71%46255.26+211.66+0.46%+7.08%-1.28%-8.79%
'26/06/2449.02-0.22-0.45%-2.15%46043.6-1057.05-2.24%+4.67%+1.79%-6.83%
'26/06/2349.24-1.56-3.07%-5.16%47100.65-640.86-1.34%+3.27%-1.73%-8.43%
'26/06/2250.8+0.55+1.09%-4.12%47741.51+1276.31+2.75%+6.11%-1.66%-10.2%
'26/06/1850.25+2.02+4.19%-0.1%46465.2+587.81+1.28%+7.46%+2.91%-7.57%
'26/06/1748.23+0.01+0.02%-0.08%45877.39+68.2+0.15%+7.62%-0.13%-7.71%
'26/06/1648.22+0.47+0.98%+0.9%45809.19+412.2+0.91%+8.6%+0.07%-7.7%
'26/06/1547.75+0.65+1.38%+2.29%45396.99+1227.95+2.78%+11.6%-1.4%-9.33%
'26/06/1247.1+1.79+3.95%+6.33%44169.04+1019.58+2.36%+14.3%+1.59%-7.92%
'26/06/1145.31+0.12+0.27%+6.62%43149.46-76.08-0.18%+14.1%+0.45%-7.44%
'26/06/1045.19-2.35-4.94%+1.35%43225.54-1478.9-3.31%+10.3%-1.63%-8.94%
'26/06/0947.54+1.05+2.26%+3.64%44704.44+1201.66+2.76%+13.3%-0.5%-9.7%
'26/06/0846.49-1.63-3.39%+0.12%43502.78-1568.16-3.48%+9.39%+0.09%-9.26%
'26/06/0548.12-1.72-3.45%-3.33%45070.94-606.52-1.33%+7.93%-2.12%-11.3%
'26/06/0449.84-0.66-1.31%-4.59%45677.46-781.7-1.68%+6.12%+0.37%-10.7%
'26/06/0350.5+0.95+1.92%-2.76%46459.16+901.85+1.98%+8.22%-0.06%-11%
'26/06/0249.55-0.8-1.59%-4.31%45557.31+219.4+0.48%+8.74%-2.07%-13.1%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150.35+0.05+0.1%-4.21%45337.91+604.97+1.35%+10.2%-1.25%-14.4%
'26/05/2950.3+1.9+3.93%-0.45%44732.94+1096.5+2.51%+13%+1.42%-13.4%
'26/05/2848.4-1.48-2.97%-3.41%43636.44-620.36-1.4%+11.4%-1.57%-14.8%
'26/05/2749.88+0.34+0.69%-2.75%44256.8+731.43+1.68%+13.3%-0.99%-16%
'26/05/2649.54+0.26+0.53%-2.23%43525.37-119.03-0.27%+13%+0.8%-15.2%
'26/05/2549.28+1.78+3.75%+1.43%43644.4+1376.43+3.26%+16.6%+0.49%-15.2%
'26/05/2247.5+1.68+3.67%+5.15%42267.97+899.76+2.18%+19.2%+1.49%-14%
'26/05/2145.82+1.82+4.14%+9.5%41368.21+1347.39+3.37%+23.2%+0.77%-13.7%
'26/05/2044-0.35-0.79%+8.64%40020.82-154.74-0.39%+22.7%-0.4%-14.1%
'26/05/1944.35-1.85-4%+4.29%40175.56-716.26-1.75%+20.6%-2.25%-16.3%
'26/05/1846.2-0.73-1.56%+2.66%40891.82-280.54-0.68%+19.7%-0.88%-17.1%
'26/05/1546.93-2.1-4.28%-1.73%41172.36-579.39-1.39%+18.1%-2.89%-19.8%
'26/05/1449.03+1.11+2.32%+0.54%41751.75+377.25+0.91%+19.2%+1.41%-18.6%
'26/05/1347.92-0.73-1.5%-0.97%41374.5-523.82-1.25%+17.7%-0.25%-18.6%
'26/05/1248.65+0.94+1.97%+0.99%41898.32+108.26+0.26%+18%+1.71%-17%
'26/05/1147.71+1.79+3.9%+4.92%41790.06+186.12+0.45%+18.5%+3.45%-13.6%
'26/05/0845.92-0.91-1.94%+2.88%41603.94-329.84-0.79%+17.6%-1.15%-14.7%
'26/05/0746.83+0.85+1.85%+4.78%41933.78+794.93+1.93%+19.8%-0.08%-15.1%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0645.98+0.74+1.64%+6.5%41138.85+369.56+0.91%+20.9%+0.73%-14.4%
'26/05/0545.24+1.24+2.82%+9.5%40769.29+64.15+0.16%+21.1%+2.66%-11.6%
'26/05/0444+1.59+3.75%+13.6%40705.14+1778.51+4.57%+26.7%-0.82%-13%
'26/04/3042.41+0.46+1.1%+14.9%38926.63-376.87-0.96%+25.4%+2.06%-10.6%
'26/04/2941.95+0.11+0.26%+15.2%39303.5-218.23-0.55%+24.7%+0.81%-9.59%
'26/04/2841.84+0.53+1.28%+16.6%39521.73-94.9-0.24%+24.4%+1.52%-7.82%
'26/04/2741.31-0.6-1.43%+15%39616.63+684.23+1.76%+26.6%-3.19%-11.7%
'26/04/2441.91-0.84-1.96%+12.7%38932.4+1218.25+3.23%+30.7%-5.19%-18%
'26/04/2342.75-4.75-10%+1.43%37714.15-164.32-0.43%+30.2%-9.57%-28.7%
'26/04/2247.5+4.28+9.9%+11.5%37878.47+273.36+0.73%+31.1%+9.17%-19.6%
'26/04/2143.22+0.58+1.36%+13%37605.11+646.31+1.75%+33.4%-0.39%-20.4%
'26/04/2042.64+1.78+4.36%+17.9%36958.8+154.46+0.42%+34%+3.94%-16%
'26/04/1740.86+0.52+1.29%+19.4%36804.34-327.68-0.88%+32.8%+2.17%-13.3%
'26/04/1640.34+1.94+5.05%+25.5%37132.02+409.88+1.12%+34.3%+3.93%-8.79%
'26/04/1538.4+0.45+1.19%+27%36722.14+426.02+1.17%+35.8%+0.02%-8.88%
'26/04/1437.95+0.58+1.55%+28.9%36296.12+838.83+2.37%+39%-0.82%-10.1%
'26/04/1337.37+0.28+0.75%+29.9%35457.29+39.46+0.11%+39.2%+0.64%-9.3%
'26/04/1037.09+1.11+3.09%+33.9%35417.83+556.67+1.6%+41.4%+1.49%-7.52%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.98-0.02-0.06%+33.8%34861.16+99.78+0.29%+41.8%-0.35%-8%
'26/04/0836+2.1+6.19%+42.1%34761.38+1531.56+4.61%+48.4%+1.58%-6.24%
'26/04/0733.9+1.3+3.99%+47.8%33229.82+657.39+2.02%+51.4%+1.97%-3.57%
'26/04/0232.6-0.43-1.3%+45.9%32572.43-602.39-1.82%+48.6%+0.52%-2.75%
'26/04/0133.03+1.92+6.17%+54.9%33174.82+1451.83+4.58%+55.4%+1.59%-0.54%
'26/03/3131.11-1.81-5.5%+46.4%31722.99-795.17-2.45%+51.6%-3.05%-5.26%
'26/03/3032.92-0.56-1.67%+43.9%32518.16-594.43-1.8%+48.9%+0.13%-4.99%
'26/03/2733.48+0.33+1%+45.3%33112.59-225.03-0.68%+47.9%+1.68%-2.55%
'26/03/2633.15-0.02-0.06%+45.3%33337.62-101.49-0.3%+47.4%+0.24%-2.19%
'26/03/2533.17+1.54+4.87%+52.3%33439.11+826.87+2.54%+51.2%+2.33%+1.15%
'26/03/2431.63-0.62-1.92%+49.4%32612.24-110.26-0.34%+50.7%-1.58%-1.27%
'26/03/2332.25-1.49-4.42%+42.8%32722.5-821.38-2.45%+47%-1.97%-4.18%
'26/03/2033.74-0.23-0.68%+41.8%33543.88-145.8-0.43%+46.3%-0.25%-4.51%
'26/03/1933.97-0.03-0.09%+41.7%33689.68-658.9-1.92%+43.5%+1.83%-1.83%
'26/03/1834+1.29+3.94%+47.3%34348.58+512.01+1.51%+45.7%+2.43%+1.59%
'26/03/1732.71+0.52+1.62%+49.7%33836.57+494.06+1.48%+47.9%+0.14%+1.81%
'26/03/1632.19+0.74+2.35%+53.2%33342.51-57.81-0.17%+47.6%+2.52%+5.59%
'26/03/1331.45-0.04-0.13%+53%33400.32-181.54-0.54%+46.8%+0.41%+6.19%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.49+0.11+0.35%+53.5%33581.86-532.33-1.56%+44.5%+1.91%+9.02%
'26/03/1131.38+1.78+6.01%+62.8%34114.19+1342.32+4.1%+50.4%+1.91%+12.3%
'26/03/1029.6+1.25+4.41%+69.9%32771.87+661.45+2.06%+53.5%+2.35%+16.4%
'26/03/0928.35-1.87-6.19%+59.4%32110.42-1489.12-4.43%+46.7%-1.76%+12.7%
'26/03/0630.22+0.12+0.4%+60.1%33599.54-73.4-0.22%+46.4%+0.62%+13.7%
'26/03/0530.1+1.2+4.15%+66.7%33672.94+844.06+2.57%+50.2%+1.58%+16.5%
'26/03/0428.9-1.55-5.09%+58.2%32828.88-1494.77-4.35%+43.6%-0.74%+14.6%
'26/03/0330.45-0.96-3.06%+53.4%34323.65-771.44-2.2%+40.5%-0.86%+12.9%
'26/03/0231.41-0.02-0.06%+53.3%35095.09-319.4-0.9%+39.2%+0.84%+14.1%
'26/02/2631.43+0.23+0.74%+54.4%35414.49+1.420%+39.2%+0.74%+15.2%
'26/02/2531.2+0.09+0.29%+54.9%35413.07+712.25+2.05%+42.1%-1.76%+12.8%
'26/02/2431.11+1.02+3.39%+60.1%34700.82+927.56+2.75%+46%+0.64%+14.1%
'26/02/2330.09+0.78+2.66%+64.4%33773.26+167.55+0.5%+46.7%+2.16%+17.7%
'26/02/1129.31+0.23+0.79%+65.7%33605.71+532.74+1.61%+49.1%-0.82%+16.6%
'26/02/1029.08+0.06+0.21%+66%33072.97+668.35+2.06%+52.1%-1.85%+13.9%
'26/02/0929.02+0.78+2.76%+70.6%32404.62+621.7+1.96%+55.1%+0.8%+15.5%
'26/02/0628.24-0.55-1.91%+67.3%31782.92-18.35-0.06%+55%-1.85%+12.3%
'26/02/0528.79-0.65-2.21%+63.7%31801.27-488.54-1.51%+52.7%-0.7%+11%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.44+0.19+0.65%+64.7%32289.81+94.45+0.29%+53.1%+0.36%+11.6%
'26/02/0329.25+0.55+1.92%+67.9%32195.36+571.33+1.81%+55.9%+0.11%+12%
'26/02/0228.7-0.93-3.14%+62.6%31624.03-439.72-1.37%+53.8%-1.77%+8.84%
'26/01/3029.63-0.36-1.2%+60.7%32063.75-472.52-1.45%+51.5%+0.25%+9.12%
'26/01/2929.99-0.17-0.56%+59.7%32536.27-267.55-0.82%+50.3%+0.26%+9.45%
'26/01/2830.16+0.68+2.31%+63.4%32803.82+485.9+1.5%+52.6%+0.81%+10.9%
'26/01/2729.48+0.19+0.65%+64.5%32317.92+253.4+0.79%+53.8%-0.14%+10.7%
'26/01/2629.29+0.47+1.63%+67.2%32064.52+103.01+0.32%+54.3%+1.31%+12.9%
'26/01/2328.82+0.31+1.09%+69%31961.51+215.43+0.68%+55.3%+0.41%+13.7%
'26/01/2228.51+0.91+3.3%+74.6%31746.08+499.71+1.6%+57.8%+1.7%+16.8%
'26/01/2127.6-0.57-2.02%+71%31246.37-513.62-1.62%+55.2%-0.4%+15.8%
'26/01/2028.17+0.35+1.26%+73.2%31759.99+120.7+0.38%+55.8%+0.88%+17.4%
'26/01/1927.82+0.13+0.47%+74%31639.29+230.59+0.73%+57%-0.26%+17%
'26/01/1627.69+0.27+0.98%+75.7%31408.7+598.12+1.94%+60%-0.96%+15.7%
'26/01/1527.42+0.07+0.26%+76.2%30810.58-131.2-0.42%+59.3%+0.68%+16.8%
'26/01/1427.35+0.59+2.2%+80%30941.78+234.56+0.76%+60.6%+1.44%+19.5%
'26/01/1326.76-0.24-0.89%+78.4%30707.22+139.93+0.46%+61.3%-1.35%+17.2%
'26/01/1227+0.98+3.77%+85.2%30567.29+278.33+0.92%+62.8%+2.85%+22.4%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0926.02-0.28-1.06%+83.2%30288.96-71.59-0.24%+62.4%-0.82%+20.8%
'26/01/0826.3-0.17-0.64%+82%30360.55-74.92-0.25%+62%-0.39%+20%
'26/01/0726.47+0.24+0.91%+83.7%30435.47-140.83-0.46%+61.2%+1.37%+22.4%
'26/01/0626.23+0.61+2.38%+88.1%30576.3+471.26+1.57%+63.8%+0.81%+24.3%
'26/01/0525.62-0.13-0.5%+87.1%30105.04+755.23+2.57%+68%-3.07%+19.1%
'26/01/0225.75-0.02-0.08%+87%29349.81+386.21+1.33%+70.2%-1.41%+16.7%
'25/12/3125.77+0.44+1.74%+90.2%28963.6+256.47+0.89%+71.7%+0.85%+18.5%
'25/12/3025.33+0.25+1%+92.1%28707.13-103.76-0.36%+71.1%+1.36%+21%
'25/12/2925.08+0.18+0.72%+93.5%28810.89+254.87+0.89%+72.6%-0.17%+20.8%
'25/12/2624.9+0.24+0.97%+95.4%28556.02+184.04+0.65%+73.8%+0.32%+21.6%
'25/12/2424.66+0.21+0.86%+97.1%28371.98+61.51+0.22%+74.1%+0.64%+22.9%
'25/12/2324.45+0.23+0.95%+98.9%28310.47+160.83+0.57%+75.1%+0.38%+23.8%
'25/12/2224.22+0.32+1.34%+101.6%28149.64+453.29+1.64%+78%-0.3%+23.6%
'25/12/1923.9+0.32+1.36%+104.3%27696.35+227.82+0.83%+79.5%+0.53%+24.8%
'25/12/1823.58-0.19-0.8%+102.7%27468.53-56.64-0.21%+79.1%-0.59%+23.6%
'25/12/1723.77+0.08+0.34%+103.4%27525.17-11.49-0.04%+79%+0.38%+24.3%
'25/12/1623.69-0.53-2.19%+98.9%27536.66-330.28-1.19%+76.9%-1%+22%
'25/12/1524.22-0.06-0.25%+98.4%27866.94-331.08-1.17%+74.8%+0.92%+23.6%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.28+0.29+1.21%+100.8%28198.02+173.27+0.62%+75.9%+0.59%+24.9%
'25/12/1123.99-0.14-0.58%+99.7%28024.75-375.98-1.32%+73.6%+0.74%+26.1%
'25/12/1024.13+0.17+0.71%+101.1%28400.73+218.13+0.77%+74.9%-0.06%+26.1%
'25/12/0923.96+0.21+0.88%+102.9%28182.6-121.18-0.43%+74.2%+1.31%+28.7%
'25/12/0823.75+0.14+0.59%+104.1%28303.78+322.89+1.15%+76.2%-0.56%+27.9%
'25/12/0523.61+0.07+0.3%+104.7%27980.89+185.18+0.67%+77.4%-0.37%+27.3%
'25/12/0423.54-0.12-0.51%+103.6%27795.71+2.67+0.01%+77.4%-0.52%+26.2%
'25/12/0323.66+0.23+0.98%+105.6%27793.04+228.77+0.83%+78.9%+0.15%+26.8%
'25/12/0223.43-0.26-1.1%+103.4%27564.27+221.74+0.81%+80.3%-1.91%+23.1%
'25/12/0123.69-0.31-1.29%+100.8%27342.53-283.95-1.03%+78.5%-0.26%+22.3%
'25/11/2824+0.52+2.21%+105.2%27626.48+71.95+0.26%+78.9%+1.95%+26.3%
'25/11/2723.48+0.17+0.73%+106.7%27554.53+144.99+0.53%+79.9%+0.2%+26.8%
'25/11/2623.31+0.03+0.13%+107%27409.54+497.37+1.85%+83.2%-1.72%+23.8%
'25/11/2523.28+0.46+2.02%+111.1%26912.17+407.93+1.54%+86%+0.48%+25.1%
'25/11/2422.82+0.41+1.83%+115%26504.24+69.3+0.26%+86.5%+1.57%+28.5%
'25/11/2122.41-0.71-3.07%+108.4%26434.94-991.42-3.61%+79.8%+0.54%+28.6%
'25/11/2023.89+0.93+4.05%+113.2%27426.36+846.24+3.18%+85.5%+0.87%+27.7%
'25/11/1922.96-0.43-1.84%+109.3%26580.12-176-0.66%+84.3%-1.18%+25%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.39-0.71-2.95%+103.1%26756.12-691.19-2.52%+79.6%-0.43%+23.5%
'25/11/1724.1+0.14+0.58%+104.3%27447.31+49.81+0.18%+80%+0.4%+24.3%
'25/11/1423.96-0.53-2.16%+99.9%27397.5-506.06-1.81%+76.7%-0.35%+23.2%
'25/11/1324.49+0.38+1.58%+103%27903.56-43.53-0.16%+76.4%+1.74%+26.6%
'25/11/1224.11+0.06+0.25%+103.5%27947.09+162.14+0.58%+77.4%-0.33%+26.1%
'25/11/1124.05-0.17-0.7%+102.1%27784.95-84.56-0.3%+76.9%-0.4%+25.2%
'25/11/1024.22-0.23-0.94%+100.2%27869.51+218.1+0.79%+78.3%-1.73%+21.9%
'25/11/0724.45-0.37-1.49%+97.2%27651.41-248.04-0.89%+76.7%-0.6%+20.5%
'25/11/0624.82+0.5+2.06%+101.3%27899.45+182.39+0.66%+77.9%+1.4%+23.4%
'25/11/0524.32-0.46-1.86%+97.5%27717.06-399.5-1.42%+75.3%-0.44%+22.2%
'25/11/0424.78-0.4-1.59%+94.4%28116.56-218.03-0.77%+74%-0.82%+20.4%
'25/11/0325.18+0.31+1.25%+96.8%28334.59+101.24+0.36%+74.6%+0.89%+22.2%
'25/10/3124.87+0.35+1.43%+99.6%28233.35-54.18-0.19%+74.3%+1.62%+25.3%
'25/10/3024.52-0.35-1.41%+96.8%28287.53-7.21-0.03%+74.2%-1.38%+22.6%
'25/10/2924.87+0.01+0.04%+96.9%28294.74+345.63+1.24%+76.4%-1.2%+20.5%
'25/10/2824.86+0.17+0.69%+98.3%27949.11-44.52-0.16%+76.1%+0.85%+22.1%
'25/10/2724.69+0.22+0.9%+100%27993.63+461.37+1.68%+79.1%-0.78%+21%
'25/10/2324.47-0.02-0.08%+99.9%27532.26-116.65-0.42%+78.3%+0.34%+21.6%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.49-0.14-0.57%+98.7%27648.91-103.5-0.37%+77.6%-0.2%+21.1%
'25/10/2124.63+0.03+0.12%+99%27752.41+63.78+0.23%+78.1%-0.11%+20.9%
'25/10/2024.6+0.21+0.86%+100.7%27688.63+386.26+1.41%+80.6%-0.55%+20.1%
'25/10/1724.39-0.31-1.26%+98.2%27302.37-345.5-1.25%+78.3%-0.01%+19.9%
'25/10/1624.7+0.5+2.07%+102.3%27647.87+372.16+1.36%+80.8%+0.71%+21.5%
'25/10/1524.2+0.47+1.98%+106.3%27275.71+482.56+1.8%+84%+0.18%+22.3%
'25/10/1423.73-0.52-2.14%+101.9%26793.15-130.27-0.48%+83.1%-1.66%+18.7%
'25/10/1324.25-0.46-1.86%+98.1%26923.42-378.5-1.39%+80.6%-0.47%+17.5%