≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / K線比較(日)

2485 兆赫

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.131.2+0.9+2.88%4.17%32.0533.131.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8169,127萬1,9721.43張/筆32.411.9136.90.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8901.94億3,7891.55張/筆32.87-0.8 (-2.5%)

連續漲跌: 首日上漲  ( +0.9元 / +2.88%)

財報評分: 最新36分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 兆赫2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/04 17:16)

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.1+0.9+2.88%+2.88%43675.12+583.25+1.35%+1.35%+1.53%+1.53%
'26/11/1231.2-0.8-2.5%+0.31%43091.87-1165.28-2.63%-1.32%+0.13%+1.63%
'26/11/1132+0.45+1.43%+1.74%44257.15+1545.23+3.62%+2.26%-2.19%-0.51%
'26/11/1031.55-0.45-1.41%+0.31%42711.92+1050.22+2.52%+4.83%-3.93%-4.52%
'26/11/0932+2.9+9.97%+10.3%41661.7+1960.06+4.94%+10%+5.03%+0.3%
'26/11/0629.1-1.15-3.8%+6.12%39701.64-1873.08-4.51%+5.05%+0.71%+1.06%
'26/11/0530.25-2.15-6.64%-0.93%41574.72-1374.19-3.2%+1.69%-3.44%-2.62%
'26/11/0432.4+0.35+1.09%+0.16%42948.91-358.63-0.83%+0.85%+1.92%-0.69%
'26/11/0332.05-2.45-7.1%-6.96%43307.54-1612.6-3.59%-2.77%-3.51%-4.18%
'26/11/0234.5+0.15+0.44%-6.55%44920.14-291.69-0.65%-3.4%+1.09%-3.15%
'26/10/3034.35-1.75-4.85%-11.1%45211.83-1156.5-2.49%-5.81%-2.36%-5.27%
'26/10/2936.1-1.4-3.73%-14.4%46368.33-667.25-1.42%-7.14%-2.31%-7.26%
'26/10/2837.5+0.45+1.21%-13.4%47035.58+939.35+2.04%-5.25%-0.83%-8.11%
'26/10/2737.05-1.35-3.52%-16.4%46096.23+54.8+0.12%-5.14%-3.64%-11.3%
'26/10/2238.4-1.3-3.27%-19.1%46041.43-846.34-1.81%-6.85%-1.46%-12.3%
'26/10/2139.7+1.2+3.12%-16.6%46887.77+594.84+1.28%-5.65%+1.84%-11%
'26/10/2038.5-1.05-2.65%-18.8%46292.93-529.15-1.13%-6.72%-1.52%-12.1%
'26/10/1939.55-0.8-1.98%-20.4%46822.08-289.18-0.61%-7.29%-1.37%-13.2%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.35+1.7+4.4%-16.9%47111.26+141.39+0.3%-7.01%+4.1%-9.93%
'26/10/1538.65-1.75-4.33%-20.5%46969.87-1655.96-3.41%-10.2%-0.92%-10.4%
'26/10/1440.4+0.9+2.28%-18.7%48625.83+284.52+0.59%-9.65%+1.69%-9.08%
'26/10/1339.5-2.4-5.73%-23.4%48341.31-960.65-1.95%-11.4%-3.78%-12%
'26/10/1241.9+0.35+0.84%-22.7%49301.96-11.48-0.02%-11.4%+0.86%-11.3%
'26/10/0841.55-2.15-4.92%-26.5%49313.44-492.93-0.99%-12.3%-3.93%-14.2%
'26/10/0743.7+0.8+1.86%-25.2%49806.37-16.18-0.03%-12.3%+1.89%-12.8%
'26/10/0642.9-1.7-3.81%-28%49822.55+110.51+0.22%-12.1%-4.03%-15.9%
'26/10/0544.6+3.3+7.99%-22.3%49712.04+1236.3+2.55%-9.9%+5.44%-12.4%
'26/10/0241.3+0.8+1.98%-20.7%48475.74+122.25+0.25%-9.68%+1.73%-11.1%
'26/10/0140.5-1.2-2.88%-23%48353.49+413.36+0.86%-8.9%-3.74%-14.1%
'26/09/3041.7+1.95+4.91%-19.2%47940.13+308.17+0.65%-8.31%+4.26%-10.9%
'26/09/2939.75+0.6+1.53%-18%47631.96-392.64-0.82%-9.06%+2.35%-8.95%
'26/09/2439.15-0.1-0.25%-18.2%48024.6-132.69-0.28%-9.31%+0.03%-8.91%
'26/09/2339.25-0.55-1.38%-19.3%48157.29+357.12+0.75%-8.63%-2.13%-10.7%
'26/09/2239.8-1.1-2.69%-21.5%47800.17+81.33+0.17%-8.47%-2.86%-13%
'26/09/2140.9+1.35+3.41%-18.8%47718.84+538.09+1.14%-7.43%+2.27%-11.4%
'26/09/1839.55+0.2+0.51%-18.4%47180.75+892.75+1.93%-5.64%-1.42%-12.8%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.35+0.4+1.03%-17.6%46288+439.1+0.96%-4.74%+0.07%-12.8%
'26/09/1638.95+1.4+3.73%-14.5%45848.9+337.41+0.74%-4.03%+2.99%-10.5%
'26/09/1537.55-0.95-2.47%-16.6%45511.49-351.03-0.77%-4.77%-1.7%-11.9%
'26/09/1438.5-0.05-0.13%-16.7%45862.52-322.33-0.7%-5.43%+0.57%-11.3%
'26/09/1138.55-1.3-3.26%-19.4%46184.85-755.64-1.61%-6.96%-1.65%-12.5%
'26/09/1039.85-0.8-1.97%-21%46940.49-242.87-0.51%-7.44%-1.46%-13.6%
'26/09/0940.65+0.75+1.88%-19.5%47183.36+77.58+0.16%-7.28%+1.72%-12.3%
'26/09/0839.9-0.8-1.97%-21.1%47105.78-220.49-0.47%-7.71%-1.5%-13.4%
'26/09/0740.7-0.6-1.45%-22.3%47326.27+775.14+1.67%-6.18%-3.12%-16.1%
'26/09/0441.3+0.6+1.47%-21.1%46551.13+693.47+1.51%-4.76%-0.04%-16.4%
'26/09/0340.7-1.6-3.78%-24.1%45857.66-307.06-0.67%-5.39%-3.11%-18.7%
'26/09/0242.3-0.6-1.4%-25.2%46164.72-784-1.67%-6.97%+0.27%-18.2%
'26/09/0142.9+0.15+0.35%-24.9%46948.72+820.25+1.78%-5.32%-1.43%-19.6%
'26/08/3142.75-0.25-0.58%-25.3%46128.47-202.98-0.44%-5.73%-0.14%-19.6%
'26/08/2843-1-2.27%-27%46331.45+356.23+0.77%-5%-3.04%-22%
'26/08/2744+0.95+2.21%-25.4%45975.22+142.6+0.31%-4.71%+1.9%-20.7%
'26/08/2643.05+1.9+4.62%-22%45832.62+663.16+1.47%-3.31%+3.15%-18.7%
'26/08/2541.15-0.95-2.26%-23.8%45169.46+407.14+0.91%-2.43%-3.17%-21.3%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2442.1+1.2+2.93%-21.5%44762.32-461.97-1.02%-3.43%+3.95%-18.1%
'26/08/2140.9-0.2-0.49%-21.9%45224.29+290.55+0.65%-2.8%-1.14%-19.1%
'26/08/2041.1+0.75+1.86%-20.4%44933.74+214.39+0.48%-2.34%+1.38%-18.1%
'26/08/1940.35-0.25-0.62%-20.9%44719.35-589.33-1.3%-3.61%+0.68%-17.3%
'26/08/1840.6-1.45-3.45%-23.7%45308.68-548.59-1.2%-4.76%-2.25%-18.9%
'26/08/1742.05-0.95-2.21%-25.3%45857.27+46.26+0.1%-4.66%-2.31%-20.7%
'26/08/1443-0.65-1.49%-26.5%45811.01-210.47-0.46%-5.1%-1.03%-21.4%
'26/08/1343.65-0.35-0.8%-27%46021.48+503.41+1.11%-4.05%-1.91%-23%
'26/08/1244+1.05+2.44%-25.3%45518.07+397.35+0.88%-3.2%+1.56%-22.1%
'26/08/1142.95-1.05-2.39%-27%45120.72+191.96+0.43%-2.79%-2.82%-24.3%
'26/08/1044+3.5+8.64%-20.7%44928.76+702.85+1.59%-1.25%+7.05%-19.5%
'26/08/0740.5-0.5-1.22%-21.7%44225.91-170.79-0.38%-1.63%-0.84%-20.1%
'26/08/0641-0.05-0.12%-21.8%44396.7-214.9-0.48%-2.1%+0.36%-19.7%
'26/08/0541.05+0.25+0.61%-21.3%44611.6+1250.94+2.88%+0.73%-2.27%-22%
'26/08/0440.8+2.5+6.53%-16.2%43360.66-25.75-0.06%+0.67%+6.59%-16.9%
'26/08/0338.3+2.55+7.13%-10.2%43386.41+266.66+0.62%+1.29%+6.51%-11.5%
'26/07/3135.75+3.25+10%-1.23%43119.75+3186.45+7.98%+9.37%+2.02%-10.6%
'26/07/3032.5-2.95-8.32%-9.45%39933.3-105.88-0.26%+9.08%-8.06%-18.5%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.45-1.55-4.19%-13.2%40039.18-1564.18-3.76%+4.98%-0.43%-18.2%
'26/07/2837-3.6-8.87%-20.9%41603.36-2030.83-4.65%+0.09%-4.22%-21%
'26/07/2740.6+0.4+1%-20.1%43634.19-20.65-0.05%+0.05%+1.05%-20.2%
'26/07/2440.2-1.35-3.25%-22.7%43654.84-1195.97-2.67%-2.62%-0.58%-20.1%
'26/07/2341.55-0.75-1.77%-24.1%44850.81+25.03+0.06%-2.57%-1.83%-21.5%
'26/07/2242.3+1.05+2.55%-22.2%44825.78+592.91+1.34%-1.26%+1.21%-20.9%
'26/07/2141.25+0.3+0.73%-21.6%44232.87+1783.17+4.2%+2.89%-3.47%-24.5%
'26/07/2040.95-2.45-5.65%-26%42449.7-221.57-0.52%+2.35%-5.13%-28.4%
'26/07/1743.4-3.9-8.25%-32.1%42671.27-2953.71-6.47%-4.27%-1.78%-27.9%
'26/07/1647.3-2.1-4.25%-35%45624.98-6.61-0.01%-4.29%-4.24%-30.7%
'26/07/1549.4+2.1+4.44%-32.1%45631.59+893.64+2%-2.38%+2.44%-29.8%
'26/07/1447.3-2.25-4.54%-35.2%44737.95-642.57-1.42%-3.76%-3.12%-31.5%
'26/07/1349.55-0.35-0.7%-35.7%45380.52+25.91+0.06%-3.7%-0.76%-32%
'26/07/0949.9-0.3-0.6%-36.1%45354.61-379.8-0.83%-4.5%+0.23%-31.6%
'26/07/0850.2+0.2+0.4%-35.8%45734.41+255.3+0.56%-3.97%-0.16%-31.8%
'26/07/0750-3.1-5.84%-39.5%45479.11-1077.28-2.31%-6.19%-3.53%-33.4%
'26/07/0653.1-0.5-0.93%-40.1%46556.39-224.23-0.48%-6.64%-0.45%-33.5%
'26/07/0353.6+1.3+2.49%-38.6%46780.62+36.46+0.08%-6.57%+2.41%-32.1%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.3-0.2-0.38%-38.9%46744.16-274.83-0.58%-7.11%+0.2%-31.7%
'26/07/0152.5-3.2-5.75%-42.4%47018.99+893.08+1.94%-5.31%-7.69%-37.1%
'26/06/3055.7+2.4+4.5%-39.8%46125.91+1126.01+2.5%-2.94%+2%-36.8%
'26/06/2953.3+1.1+2.11%-38.5%44999.9+428.14+0.96%-2.01%+1.15%-36.5%
'26/06/2652.2-4.8-8.42%-43.7%44571.76-1683.5-3.64%-5.58%-4.78%-38.1%
'26/06/2557-1.8-3.06%-45.4%46255.26+211.66+0.46%-5.14%-3.52%-40.3%
'26/06/2458.8+1.4+2.44%-44.1%46043.6-1057.05-2.24%-7.27%+4.68%-36.8%
'26/06/2357.4-3.2-5.28%-47%47100.65-640.86-1.34%-8.52%-3.94%-38.5%
'26/06/2260.6-1.1-1.78%-48%47741.51+1276.31+2.75%-6%-4.53%-42%
'26/06/1861.7-1.3-2.06%-49%46465.2+587.81+1.28%-4.8%-3.34%-44.2%
'26/06/1763+2.5+4.13%-46.9%45877.39+68.2+0.15%-4.66%+3.98%-42.3%
'26/06/1660.5-3.2-5.02%-49.6%45809.19+412.2+0.91%-3.79%-5.93%-45.8%
'26/06/1563.7-1.1-1.7%-50.5%45396.99+1227.95+2.78%-1.12%-4.48%-49.3%
'26/06/1264.800%-50.5%44169.04+1019.58+2.36%+1.22%-2.36%-51.7%
'26/06/1164.8+1.4+2.21%-49.4%43149.46-76.08-0.18%+1.04%+2.39%-50.4%
'26/06/1063.4-4.6-6.76%-52.8%43225.54-1478.9-3.31%-2.3%-3.45%-50.5%
'26/06/0968+4.8+7.59%-49.2%44704.44+1201.66+2.76%+0.4%+4.83%-49.6%
'26/06/0863.2-4.3-6.37%-52.4%43502.78-1568.16-3.48%-3.1%-2.89%-49.3%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0567.5+1.7+2.58%-51.2%45070.94-606.52-1.33%-4.38%+3.91%-46.8%
'26/06/0465.8-3.4-4.91%-53.6%45677.46-781.7-1.68%-5.99%-3.23%-47.6%
'26/06/0369.2-0.7-1%-54.1%46459.16+901.85+1.98%-4.13%-2.98%-49.9%
'26/06/0269.9-2.7-3.72%-55.8%45557.31+219.4+0.48%-3.67%-4.2%-52.1%
'26/06/0172.6-1.6-2.16%-56.7%45337.91+604.97+1.35%-2.36%-3.51%-54.4%
'26/05/2974.2+2.4+3.34%-55.3%44732.94+1096.5+2.51%+0.09%+0.83%-55.4%
'26/05/2871.8-2.3-3.1%-56.7%43636.44-620.36-1.4%-1.31%-1.7%-55.4%
'26/05/2774.1-0.5-0.67%-57%44256.8+731.43+1.68%+0.34%-2.35%-57.3%
'26/05/2674.6-2.1-2.74%-58.1%43525.37-119.03-0.27%+0.07%-2.47%-58.2%
'26/05/2576.7+3.7+5.07%-56%43644.4+1376.43+3.26%+3.33%+1.81%-59.4%
'26/05/2273+3+4.29%-54.1%42267.97+899.76+2.18%+5.58%+2.11%-59.7%
'26/05/2170-0.6-0.85%-54.5%41368.21+1347.39+3.37%+9.13%-4.22%-63.7%
'26/05/2070.6-1.8-2.49%-55.7%40020.82-154.74-0.39%+8.71%-2.1%-64.4%
'26/05/1972.4-0.6-0.82%-56%40175.56-716.26-1.75%+6.81%+0.93%-62.8%
'26/05/1873+4.7+6.88%-53%40891.82-280.54-0.68%+6.08%+7.56%-59.1%
'26/05/1568.3-2.4-3.39%-54.6%41172.36-579.39-1.39%+4.61%-2%-59.2%
'26/05/1470.7+3.5+5.21%-52.2%41751.75+377.25+0.91%+5.56%+4.3%-57.8%
'26/05/1367.2-0.5-0.74%-52.6%41374.5-523.82-1.25%+4.24%+0.51%-56.8%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1267.7+0.1+0.15%-52.5%41898.32+108.26+0.26%+4.51%-0.11%-57%
'26/05/1167.6-1-1.46%-53.2%41790.06+186.12+0.45%+4.98%-1.91%-58.2%
'26/05/0868.6+0.9+1.33%-52.6%41603.94-329.84-0.79%+4.15%+2.12%-56.7%
'26/05/0767.7+1+1.5%-51.9%41933.78+794.93+1.93%+6.17%-0.43%-58%
'26/05/0666.7-2-2.91%-53.3%41138.85+369.56+0.91%+7.13%-3.82%-60.4%
'26/05/0568.7+4.2+6.51%-50.2%40769.29+64.15+0.16%+7.3%+6.35%-57.5%
'26/05/0464.5+5.8+9.88%-45.3%40705.14+1778.51+4.57%+12.2%+5.31%-57.5%
'26/04/3058.7-2.2-3.61%-47.3%38926.63-376.87-0.96%+11.1%-2.65%-58.4%
'26/04/2960.9-1.4-2.25%-48.5%39303.5-218.23-0.55%+10.5%-1.7%-59%
'26/04/2862.3+0.1+0.16%-48.4%39521.73-94.9-0.24%+10.2%+0.4%-58.6%
'26/04/2762.2+1.7+2.81%-46.9%39616.63+684.23+1.76%+12.2%+1.05%-59.1%
'26/04/2460.5-3.4-5.32%-49.8%38932.4+1218.25+3.23%+15.8%-8.55%-65.6%
'26/04/2363.9-7.1-10%-54.8%37714.15-164.32-0.43%+15.3%-9.57%-70.1%
'26/04/2271-1.3-1.8%-55.6%37878.47+273.36+0.73%+16.1%-2.53%-71.7%
'26/04/2172.3+1.3+1.83%-54.8%37605.11+646.31+1.75%+18.2%+0.08%-73%
'26/04/2071-6.7-8.62%-58.7%36958.8+154.46+0.42%+18.7%-9.04%-77.4%
'26/04/1777.7-1.4-1.77%-59.4%36804.34-327.68-0.88%+17.6%-0.89%-77%
'26/04/1679.1-0.8-1%-59.8%37132.02+409.88+1.12%+18.9%-2.12%-78.8%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1579.9+1.6+2.04%-59%36722.14+426.02+1.17%+20.3%+0.87%-79.3%
'26/04/1478.3-2.5-3.09%-60.3%36296.12+838.83+2.37%+23.2%-5.46%-83.4%
'26/04/1380.8+7.3+9.93%-56.3%35457.29+39.46+0.11%+23.3%+9.82%-79.6%
'26/04/1073.5+3.6+5.15%-54.1%35417.83+556.67+1.6%+25.3%+3.55%-79.4%
'26/04/0969.9-3.1-4.25%-56%34861.16+99.78+0.29%+25.6%-4.54%-81.7%
'26/04/0873-0.1-0.14%-56.1%34761.38+1531.56+4.61%+31.4%-4.75%-87.5%
'26/04/0773.1-5.4-6.88%-59.1%33229.82+657.39+2.02%+34.1%-8.9%-93.2%
'26/04/0278.5-3-3.68%-60.6%32572.43-602.39-1.82%+31.7%-1.86%-92.3%
'26/04/0181.5+1.9+2.39%-59.7%33174.82+1451.83+4.58%+37.7%-2.19%-97.3%
'26/03/3179.600%-59.7%31722.99-795.17-2.45%+34.3%+2.45%-94%
'26/03/3079.6-0.8-1%-60.1%32518.16-594.43-1.8%+31.9%+0.8%-92%
'26/03/2780.4+1.7+2.16%-59.2%33112.59-225.03-0.68%+31%+2.84%-90.2%
'26/03/2678.7-1.3-1.62%-59.9%33337.62-101.49-0.3%+30.6%-1.32%-90.5%
'26/03/2580+4.8+6.38%-57.3%33439.11+826.87+2.54%+33.9%+3.84%-91.2%
'26/03/2475.2-2.8-3.59%-58.8%32612.24-110.26-0.34%+33.5%-3.25%-92.3%
'26/03/2378+4.1+5.55%-56.6%32722.5-821.38-2.45%+30.2%+8%-86.8%
'26/03/2073.9-6.2-7.74%-59.9%33543.88-145.8-0.43%+29.6%-7.31%-89.6%
'26/03/1980.1+0.1+0.12%-59.9%33689.68-658.9-1.92%+27.2%+2.04%-87%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1880+5+6.67%-57.2%34348.58+512.01+1.51%+29.1%+5.16%-86.3%
'26/03/1775+6.8+9.97%-52.9%33836.57+494.06+1.48%+31%+8.49%-83.9%
'26/03/1668.2+6.2+10%-48.2%33342.51-57.81-0.17%+30.8%+10.2%-79%
'26/03/1362+1.2+1.97%-47.2%33400.32-181.54-0.54%+30.1%+2.51%-77.3%
'26/03/1260.8+5.5+9.95%-42%33581.86-532.33-1.56%+28%+11.5%-70%
'26/03/1155.3+5+9.94%-36.2%34114.19+1342.32+4.1%+33.3%+5.84%-69.5%
'26/03/1050.3-1.1-2.14%-37.5%32771.87+661.45+2.06%+36%-4.2%-73.6%
'26/03/0951.4-4.8-8.54%-42.9%32110.42-1489.12-4.43%+30%-4.11%-72.9%
'26/03/0656.2+5.1+9.98%-37.2%33599.54-73.4-0.22%+29.7%+10.2%-66.9%
'26/03/0551.1+1.3+2.61%-35.5%33672.94+844.06+2.57%+33%+0.04%-68.6%
'26/03/0449.8-4.6-8.46%-41%32828.88-1494.77-4.35%+27.2%-4.11%-68.2%
'26/03/0354.4+4.9+9.9%-35.2%34323.65-771.44-2.2%+24.4%+12.1%-59.6%
'26/03/0249.5+4.5+10%-28.7%35095.09-319.4-0.9%+23.3%+10.9%-52%
'26/02/2645+3+7.14%-23.6%35414.49+1.420%+23.3%+7.14%-46.9%
'26/02/2542-0.9-2.1%-25.2%35413.07+712.25+2.05%+25.9%-4.15%-51%
'26/02/2442.9+2.5+6.19%-20.5%34700.82+927.56+2.75%+29.3%+3.44%-49.9%
'26/02/2340.4+3.6+9.78%-12.8%33773.26+167.55+0.5%+30%+9.28%-42.7%
'26/02/1136.8-0.85-2.26%-14.7%33605.71+532.74+1.61%+32.1%-3.87%-46.8%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.65-1.45-3.71%-17.9%33072.97+668.35+2.06%+34.8%-5.77%-52.7%
'26/02/0939.1-2.35-5.67%-22.6%32404.62+621.7+1.96%+37.4%-7.63%-60%
'26/02/0641.45-4.6-9.99%-30.3%31782.92-18.35-0.06%+37.3%-9.93%-67.6%
'26/02/0546.05+0.8+1.77%-29.1%31801.27-488.54-1.51%+35.3%+3.28%-64.3%
'26/02/0445.25+4.1+9.96%-22%32289.81+94.45+0.29%+35.7%+9.67%-57.6%
'26/02/0341.15+2.6+6.74%-16.7%32195.36+571.33+1.81%+38.1%+4.93%-54.8%
'26/02/0238.55-2.45-5.98%-21.7%31624.03-439.72-1.37%+36.2%-4.61%-57.9%
'26/01/3041+0.2+0.49%-21.3%32063.75-472.52-1.45%+34.2%+1.94%-55.6%
'26/01/2940.8+0.9+2.26%-19.5%32536.27-267.55-0.82%+33.1%+3.08%-52.7%
'26/01/2839.9+2.45+6.54%-14.3%32803.82+485.9+1.5%+35.1%+5.04%-49.4%
'26/01/2737.45-0.05-0.13%-14.4%32317.92+253.4+0.79%+36.2%-0.92%-50.6%
'26/01/2637.5+1.4+3.88%-11.1%32064.52+103.01+0.32%+36.6%+3.56%-47.7%
'26/01/2336.1+1.5+4.34%-7.23%31961.51+215.43+0.68%+37.6%+3.66%-44.8%
'26/01/2234.6+0.15+0.44%-6.82%31746.08+499.71+1.6%+39.8%-1.16%-46.6%
'26/01/2134.45-2.4-6.51%-12.9%31246.37-513.62-1.62%+37.5%-4.89%-50.4%
'26/01/2036.85-0.5-1.34%-14.1%31759.99+120.7+0.38%+38%-1.72%-52.1%
'26/01/1937.35+1.9+5.36%-9.45%31639.29+230.59+0.73%+39.1%+4.63%-48.5%
'26/01/1635.45-1.1-3.01%-12.2%31408.7+598.12+1.94%+41.8%-4.95%-53.9%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.55+3.3+9.92%-3.46%30810.58-131.2-0.42%+41.2%+10.3%-44.6%
'26/01/1433.25+3+9.92%+6.12%30941.78+234.56+0.76%+42.2%+9.16%-36.1%
'26/01/1330.25+2.75+10%+16.7%30707.22+139.93+0.46%+42.9%+9.54%-26.2%
'26/01/1227.5+2.5+10%+28.4%30567.29+278.33+0.92%+44.2%+9.08%-15.8%
'26/01/0925-0.45-1.77%+26.1%30288.96-71.59-0.24%+43.9%-1.53%-17.7%
'26/01/0825.45-1.35-5.04%+19.8%30360.55-74.92-0.25%+43.5%-4.79%-23.7%
'26/01/0726.8+1.45+5.72%+26.6%30435.47-140.83-0.46%+42.8%+6.18%-16.2%
'26/01/0625.35+0.6+2.42%+29.7%30576.3+471.26+1.57%+45.1%+0.85%-15.4%
'26/01/0524.75-0.8-3.13%+25.6%30105.04+755.23+2.57%+48.8%-5.7%-23.2%
'26/01/0225.55-0.85-3.22%+21.6%29349.81+386.21+1.33%+50.8%-4.55%-29.2%
'25/12/3126.4-0.35-1.31%+20%28963.6+256.47+0.89%+52.1%-2.2%-32.1%
'25/12/3026.75-0.35-1.29%+18.5%28707.13-103.76-0.36%+51.6%-0.93%-33.1%
'25/12/2927.1-1.1-3.9%+13.8%28810.89+254.87+0.89%+52.9%-4.79%-39.1%
'25/12/2628.2-0.5-1.74%+11.8%28556.02+184.04+0.65%+53.9%-2.39%-42.1%
'25/12/2428.7-0.6-2.05%+9.56%28371.98+61.51+0.22%+54.3%-2.27%-44.7%
'25/12/2329.3-0.15-0.51%+9%28310.47+160.83+0.57%+55.2%-1.08%-46.2%
'25/12/2229.45+0.35+1.2%+10.3%28149.64+453.29+1.64%+57.7%-0.44%-47.4%
'25/12/1929.1+0.15+0.52%+10.9%27696.35+227.82+0.83%+59%-0.31%-48.1%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.95-0.6-2.03%+8.63%27468.53-56.64-0.21%+58.7%-1.82%-50%
'25/12/1729.55+0.75+2.6%+11.5%27525.17-11.49-0.04%+58.6%+2.64%-47.1%
'25/12/1628.8+1.4+5.11%+17.2%27536.66-330.28-1.19%+56.7%+6.3%-39.6%
'25/12/1527.4+0.1+0.37%+17.6%27866.94-331.08-1.17%+54.9%+1.54%-37.3%
'25/12/1227.3+0.65+2.44%+20.5%28198.02+173.27+0.62%+55.8%+1.82%-35.4%
'25/12/1126.65+0.8+3.09%+24.2%28024.75-375.98-1.32%+53.8%+4.41%-29.6%
'25/12/1025.85-1.7-6.17%+16.5%28400.73+218.13+0.77%+55%-6.94%-38.5%
'25/12/0927.55+2.5+9.98%+28.1%28182.6-121.18-0.43%+54.3%+10.4%-26.2%
'25/12/0825.05+2.25+9.87%+40.8%28303.78+322.89+1.15%+56.1%+8.72%-15.3%
'25/12/0522.8-0.2-0.87%+39.6%27980.89+185.18+0.67%+57.1%-1.54%-17.6%
'25/12/0423-0.45-1.92%+36.9%27795.71+2.67+0.01%+57.1%-1.93%-20.3%
'25/12/0323.45+0.15+0.64%+37.8%27793.04+228.77+0.83%+58.4%-0.19%-20.7%
'25/12/0223.3+0.55+2.42%+41.1%27564.27+221.74+0.81%+59.7%+1.61%-18.6%
'25/12/0122.75-0.9-3.81%+35.7%27342.53-283.95-1.03%+58.1%-2.78%-22.4%
'25/11/2823.65+2.15+10%+49.3%27626.48+71.95+0.26%+58.5%+9.74%-9.2%
'25/11/2721.5+1.95+9.97%+64.2%27554.53+144.99+0.53%+59.3%+9.44%+4.85%
'25/11/2619.55+0.55+2.89%+68.9%27409.54+497.37+1.85%+62.3%+1.04%+6.66%
'25/11/251900%+68.9%26912.17+407.93+1.54%+64.8%-1.54%+4.16%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419+1.7+9.83%+85.5%26504.24+69.3+0.26%+65.2%+9.57%+20.3%
'25/11/2117.3+0.05+0.29%+86.1%26434.94-991.42-3.61%+59.2%+3.9%+26.8%
'25/11/2017.25+0.2+1.17%+88.3%27426.36+846.24+3.18%+64.3%-2.01%+24%
'25/11/1917.05-0.55-3.12%+82.4%26580.12-176-0.66%+63.2%-2.46%+19.2%
'25/11/1817.6-0.45-2.49%+77.8%26756.12-691.19-2.52%+59.1%+0.03%+18.7%
'25/11/1718.05-0.15-0.82%+76.4%27447.31+49.81+0.18%+59.4%-1%+17%
'25/11/1418.2+0.3+1.68%+79.3%27397.5-506.06-1.81%+56.5%+3.49%+22.8%