≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2483 百容 / K線比較(日)

2483 百容

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.2+0.3+0.93%2.02%32.733.1532.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3451,130萬3041.13張/筆32.781.2641.671.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8452,823萬6461.31張/筆33.39-0.95 (-2.87%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.93%)

財報評分: 最新38分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 百容營運回溫、半導體業務續強 Q3賺贏上半年 前3季EPS 0.87元 (Anue鉅亨 11/06 14:40)

• 百容電子法人說明會-2026.Q3營運說明 (公告訊息 11/06 13:34)

• 董事會通過2026年第三季財務報告 (公告訊息 11/06 13:34)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 百容零組件營運回溫、半導體續強 10月營收增Q4毛利率看升 (Anue鉅亨 11/04 09:49)

• 百容半導體接單續強、漲價效益發酵 Q4毛利率看升 (Anue鉅亨 10/29 12:09)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 〈焦點股〉松川股價走高 重登300元大關 (Anue鉅亨 10/02 09:52)

• 百容半導體應用業務需求強勁且比重過半 9月營收估逾1.8億元高檔 (Anue鉅亨 10/01 10:34)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 百容新廠資產18日完成過戶 半導體應用能見度到明年並將續擴張 (Anue鉅亨 09/16 12:40)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 13:43)

• 〈焦點股〉百容處置出關見喜 半導體應用業務需求強早盤跳空漲停 (Anue鉅亨 08/05 11:48)

• 百容半導體應用業務需求強 7月營收優於上月創50個月來新高 (Anue鉅亨 08/04 16:22)

• 百容半導體應用業務需求強 估7月營收優於上月創49個月來新高 (Anue鉅亨 07/31 10:03)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 10:04)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 大立光一個月三度出手在台中工業區購地 再豪擲13.8億元買進3065坪土地 (Anue鉅亨 07/24 18:38)

• 大立光加碼購地又出手 斥資5.61億元再購入台中工業區1247坪土地 (Anue鉅亨 07/21 19:06)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 百容Q2營收創同期新高半導體應用占比逾半 獲利也走強勝首季 (Anue鉅亨 07/21 09:23)

• 係因百容有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/20 15:01)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 需求真的強 百容第二季營收創同期新高半導體應用占比達50.4% (Anue鉅亨 07/08 12:57)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 百容半導體客戶追單拉貨積極 繼大立光之後在台中工業區新購地建廠 (Anue鉅亨 06/30 10:01)

• 台新銀行舉辦「2026台新投資趨勢論壇」 聚焦AI浪潮投資新機會 (Anue鉅亨 06/29 18:42)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 百容董事會決議向關係⼈取得不動產相關訊息 (公告訊息 06/29 17:24)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.5+0.3+0.93%+0.93%43675.12+583.25+1.35%+1.35%-0.42%-0.42%
'26/11/1232.2-0.95-2.87%-1.96%43091.87-1165.28-2.63%-1.32%-0.24%-0.65%
'26/11/1133.15-0.3-0.9%-2.84%44257.15+1545.23+3.62%+2.26%-4.52%-5.1%
'26/11/1033.45+1.3+4.04%+1.09%42711.92+1050.22+2.52%+4.83%+1.52%-3.74%
'26/11/0932.15+2.9+9.91%+11.1%41661.7+1960.06+4.94%+10%+4.97%+1.1%
'26/11/0629.25-0.8-2.66%+8.15%39701.64-1873.08-4.51%+5.05%+1.85%+3.1%
'26/11/0530.05-2.05-6.39%+1.25%41574.72-1374.19-3.2%+1.69%-3.19%-0.44%
'26/11/0432.1+2.9+9.93%+11.3%42948.91-358.63-0.83%+0.85%+10.8%+10.5%
'26/11/0329.2-2.5-7.89%+2.52%43307.54-1612.6-3.59%-2.77%-4.3%+5.3%
'26/11/0231.7-0.2-0.63%+1.88%44920.14-291.69-0.65%-3.4%+0.02%+5.28%
'26/10/3031.9-2-5.9%-4.13%45211.83-1156.5-2.49%-5.81%-3.41%+1.68%
'26/10/2933.9-2-5.57%-9.47%46368.33-667.25-1.42%-7.14%-4.15%-2.33%
'26/10/2835.9+0.45+1.27%-8.32%47035.58+939.35+2.04%-5.25%-0.77%-3.07%
'26/10/2735.45-1.3-3.54%-11.6%46096.23+54.8+0.12%-5.14%-3.66%-6.43%
'26/10/2236.75-0.5-1.34%-12.8%46041.43-846.34-1.81%-6.85%+0.47%-5.9%
'26/10/2137.25+3.35+9.88%-4.13%46887.77+594.84+1.28%-5.65%+8.6%+1.53%
'26/10/2033.9-0.2-0.59%-4.69%46292.93-529.15-1.13%-6.72%+0.54%+2.03%
'26/10/1934.1-1.1-3.12%-7.67%46822.08-289.18-0.61%-7.29%-2.51%-0.38%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.2-0.3-0.85%-8.45%47111.26+141.39+0.3%-7.01%-1.15%-1.44%
'26/10/1535.5-1.5-4.05%-12.2%46969.87-1655.96-3.41%-10.2%-0.64%-1.98%
'26/10/1437+0.65+1.79%-10.6%48625.83+284.52+0.59%-9.65%+1.2%-0.94%
'26/10/1336.35-1.75-4.59%-14.7%48341.31-960.65-1.95%-11.4%-2.64%-3.29%
'26/10/1238.1-0.2-0.52%-15.1%49301.96-11.48-0.02%-11.4%-0.5%-3.71%
'26/10/0838.3-0.55-1.42%-16.3%49313.44-492.93-0.99%-12.3%-0.43%-4.03%
'26/10/0738.8500%-16.3%49806.37-16.18-0.03%-12.3%+0.03%-4.01%
'26/10/0638.85-1.85-4.55%-20.1%49822.55+110.51+0.22%-12.1%-4.77%-8%
'26/10/0540.7+3.7+10%-12.2%49712.04+1236.3+2.55%-9.9%+7.45%-2.26%
'26/10/0237+0.4+1.09%-11.2%48475.74+122.25+0.25%-9.68%+0.84%-1.53%
'26/10/0136.6+0.85+2.38%-9.09%48353.49+413.36+0.86%-8.9%+1.52%-0.19%
'26/09/3035.75+3.25+10%0%47940.13+308.17+0.65%-8.31%+9.35%+8.31%
'26/09/2932.5-0.05-0.15%-0.15%47631.96-392.64-0.82%-9.06%+0.67%+8.9%
'26/09/2432.55+0.05+0.15%0%48024.6-132.69-0.28%-9.31%+0.43%+9.31%
'26/09/2332.500%0%48157.29+357.12+0.75%-8.63%-0.75%+8.63%
'26/09/2232.5-0.3-0.91%-0.91%47800.17+81.33+0.17%-8.47%-1.08%+7.56%
'26/09/2132.8-0.2-0.61%-1.52%47718.84+538.09+1.14%-7.43%-1.75%+5.92%
'26/09/1833+0.6+1.85%+0.31%47180.75+892.75+1.93%-5.64%-0.08%+5.95%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.4+0.7+2.21%+2.52%46288+439.1+0.96%-4.74%+1.25%+7.26%
'26/09/1631.7+1.4+4.62%+7.26%45848.9+337.41+0.74%-4.03%+3.88%+11.3%
'26/09/1530.3-0.55-1.78%+5.35%45511.49-351.03-0.77%-4.77%-1.01%+10.1%
'26/09/1430.85+0.75+2.49%+7.97%45862.52-322.33-0.7%-5.43%+3.19%+13.4%
'26/09/1130.1-0.9-2.9%+4.84%46184.85-755.64-1.61%-6.96%-1.29%+11.8%
'26/09/1031-1.3-4.02%+0.62%46940.49-242.87-0.51%-7.44%-3.51%+8.05%
'26/09/0932.3+0.4+1.25%+1.88%47183.36+77.58+0.16%-7.28%+1.09%+9.16%
'26/09/0831.9-1.15-3.48%-1.66%47105.78-220.49-0.47%-7.71%-3.01%+6.05%
'26/09/0733.05-0.3-0.9%-2.55%47326.27+775.14+1.67%-6.18%-2.57%+3.63%
'26/09/0433.35-0.15-0.45%-2.99%46551.13+693.47+1.51%-4.76%-1.96%+1.77%
'26/09/0333.5-1.35-3.87%-6.74%45857.66-307.06-0.67%-5.39%-3.2%-1.35%
'26/09/0234.85+0.05+0.14%-6.61%46164.72-784-1.67%-6.97%+1.81%+0.36%
'26/09/0134.8-0.4-1.14%-7.67%46948.72+820.25+1.78%-5.32%-2.92%-2.35%
'26/08/3135.2-1.4-3.83%-11.2%46128.47-202.98-0.44%-5.73%-3.39%-5.47%
'26/08/2836.6+0.15+0.41%-10.8%46331.45+356.23+0.77%-5%-0.36%-5.83%
'26/08/2736.45+0.75+2.1%-8.96%45975.22+142.6+0.31%-4.71%+1.79%-4.26%
'26/08/2635.7+0.45+1.28%-7.8%45832.62+663.16+1.47%-3.31%-0.19%-4.49%
'26/08/2535.25-0.85-2.35%-9.97%45169.46+407.14+0.91%-2.43%-3.26%-7.54%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.100%-9.97%44762.32-461.97-1.02%-3.43%+1.02%-6.55%
'26/08/2136.1+0.6+1.69%-8.45%45224.29+290.55+0.65%-2.8%+1.04%-5.65%
'26/08/2035.5-0.7-1.93%-10.2%44933.74+214.39+0.48%-2.34%-2.41%-7.89%
'26/08/1936.2-1.4-3.72%-13.6%44719.35-589.33-1.3%-3.61%-2.42%-9.96%
'26/08/1837.6-0.05-0.13%-13.7%45308.68-548.59-1.2%-4.76%+1.07%-8.92%
'26/08/1737.65-0.45-1.18%-14.7%45857.27+46.26+0.1%-4.66%-1.28%-10%
'26/08/1438.1-1.95-4.87%-18.9%45811.01-210.47-0.46%-5.1%-4.41%-13.8%
'26/08/1340.05+3.6+9.88%-10.8%46021.48+503.41+1.11%-4.05%+8.77%-6.79%
'26/08/1236.45+1.4+3.99%-7.28%45518.07+397.35+0.88%-3.2%+3.11%-4.07%
'26/08/1135.05-0.8-2.23%-9.34%45120.72+191.96+0.43%-2.79%-2.66%-6.55%
'26/08/1035.85+0.4+1.13%-8.32%44928.76+702.85+1.59%-1.25%-0.46%-7.08%
'26/08/0735.45-2-5.34%-13.2%44225.91-170.79-0.38%-1.63%-4.96%-11.6%
'26/08/0637.45-1.1-2.85%-15.7%44396.7-214.9-0.48%-2.1%-2.37%-13.6%
'26/08/0538.55-1.05-2.65%-17.9%44611.6+1250.94+2.88%+0.73%-5.53%-18.7%
'26/08/0439.6+1.6+4.21%-14.5%43360.66-25.75-0.06%+0.67%+4.27%-15.1%
'26/08/0338+2.75+7.8%-7.8%43386.41+266.66+0.62%+1.29%+7.18%-9.09%
'26/07/3135.25+3.2+9.98%+1.4%43119.75+3186.45+7.98%+9.37%+2%-7.97%
'26/07/3032.05-2.95-8.43%-7.14%39933.3-105.88-0.26%+9.08%-8.17%-16.2%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935-3.85-9.91%-16.3%40039.18-1564.18-3.76%+4.98%-6.15%-21.3%
'26/07/2838.85+2.7+7.47%-10.1%41603.36-2030.83-4.65%+0.09%+12.1%-10.2%
'26/07/2736.15-4-9.96%-19.1%43634.19-20.65-0.05%+0.05%-9.91%-19.1%
'26/07/2440.15+0.3+0.75%-18.4%43654.84-1195.97-2.67%-2.62%+3.42%-15.8%
'26/07/2339.85-1.2-2.92%-20.8%44850.81+25.03+0.06%-2.57%-2.98%-18.3%
'26/07/2241.05-1.1-2.61%-22.9%44825.78+592.91+1.34%-1.26%-3.95%-21.6%
'26/07/2142.15+0.25+0.6%-22.4%44232.87+1783.17+4.2%+2.89%-3.6%-25.3%
'26/07/2041.9-1.6-3.68%-25.3%42449.7-221.57-0.52%+2.35%-3.16%-27.6%
'26/07/1743.5-4.8-9.94%-32.7%42671.27-2953.71-6.47%-4.27%-3.47%-28.4%
'26/07/1648.3-2.7-5.29%-36.3%45624.98-6.61-0.01%-4.29%-5.28%-32%
'26/07/1551-4.1-7.44%-41%45631.59+893.64+2%-2.38%-9.44%-38.6%
'26/07/1455.1-6.1-9.97%-46.9%44737.95-642.57-1.42%-3.76%-8.55%-43.1%
'26/07/1361.2-6.8-10%-52.2%45380.52+25.91+0.06%-3.7%-10.1%-48.5%
'26/07/0968+4.2+6.58%-49.1%45354.61-379.8-0.83%-4.5%+7.41%-44.6%
'26/07/0863.8-1.8-2.74%-50.5%45734.41+255.3+0.56%-3.97%-3.3%-46.5%
'26/07/0765.6-4.3-6.15%-53.5%45479.11-1077.28-2.31%-6.19%-3.84%-47.3%
'26/07/0669.9+2.8+4.17%-51.6%46556.39-224.23-0.48%-6.64%+4.65%-44.9%
'26/07/0367.1+6+9.82%-46.8%46780.62+36.46+0.08%-6.57%+9.74%-40.2%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261.1+5.2+9.3%-41.9%46744.16-274.83-0.58%-7.11%+9.88%-34.7%
'26/07/0155.9-1.2-2.1%-43.1%47018.99+893.08+1.94%-5.31%-4.04%-37.8%
'26/06/3057.1+1.4+2.51%-41.7%46125.91+1126.01+2.5%-2.94%+0.01%-38.7%
'26/06/2955.700%-41.7%44999.9+428.14+0.96%-2.01%-0.96%-39.6%
'26/06/2655.7+5+9.86%-35.9%44571.76-1683.5-3.64%-5.58%+13.5%-30.3%
'26/06/2550.7+4.6+9.98%-29.5%46255.26+211.66+0.46%-5.14%+9.52%-24.4%
'26/06/2446.1+4.15+9.89%-22.5%46043.6-1057.05-2.24%-7.27%+12.1%-15.3%
'26/06/2341.95-1.65-3.78%-25.5%47100.65-640.86-1.34%-8.52%-2.44%-16.9%
'26/06/2243.6+3.95+9.96%-18%47741.51+1276.31+2.75%-6%+7.21%-12%
'26/06/1839.65+3.6+9.99%-9.85%46465.2+587.81+1.28%-4.8%+8.71%-5.05%
'26/06/1736.05+0.2+0.56%-9.34%45877.39+68.2+0.15%-4.66%+0.41%-4.69%
'26/06/1635.85-2.3-6.03%-14.8%45809.19+412.2+0.91%-3.79%-6.94%-11%
'26/06/1538.15+0.05+0.13%-14.7%45396.99+1227.95+2.78%-1.12%-2.65%-13.6%
'26/06/1238.1+3.45+9.96%-6.2%44169.04+1019.58+2.36%+1.22%+7.6%-7.42%
'26/06/1134.65+3.15+10%+3.17%43149.46-76.08-0.18%+1.04%+10.2%+2.13%
'26/06/1031.5-2.1-6.25%-3.27%43225.54-1478.9-3.31%-2.3%-2.94%-0.97%
'26/06/0933.6+0.15+0.45%-2.84%44704.44+1201.66+2.76%+0.4%-2.31%-3.24%
'26/06/0833.45+3+9.85%+6.73%43502.78-1568.16-3.48%-3.1%+13.3%+9.83%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.45+2.75+9.93%+17.3%45070.94-606.52-1.33%-4.38%+11.3%+21.7%
'26/06/0427.7+2.2+8.63%+27.5%45677.46-781.7-1.68%-5.99%+10.3%+33.4%
'26/06/0325.500%+27.5%46459.16+901.85+1.98%-4.13%-1.98%+31.6%
'26/06/0225.500%+27.5%45557.31+219.4+0.48%-3.67%-0.48%+31.1%
'26/06/0125.5-0.2-0.78%+26.5%45337.91+604.97+1.35%-2.36%-2.13%+28.8%
'26/05/2925.7+0.2+0.78%+27.5%44732.94+1096.5+2.51%+0.09%-1.73%+27.4%
'26/05/2825.5+0.1+0.39%+28%43636.44-620.36-1.4%-1.31%+1.79%+29.3%
'26/05/2725.4-0.4-1.55%+26%44256.8+731.43+1.68%+0.34%-3.23%+25.6%
'26/05/2625.8+0.45+1.78%+28.2%43525.37-119.03-0.27%+0.07%+2.05%+28.1%
'26/05/2525.35-0.6-2.31%+25.2%43644.4+1376.43+3.26%+3.33%-5.57%+21.9%
'26/05/2225.95+1.35+5.49%+32.1%42267.97+899.76+2.18%+5.58%+3.31%+26.5%
'26/05/2124.6+1.2+5.13%+38.9%41368.21+1347.39+3.37%+9.13%+1.76%+29.8%
'26/05/2023.4-0.4-1.68%+36.6%40020.82-154.74-0.39%+8.71%-1.29%+27.8%
'26/05/1923.8-0.4-1.65%+34.3%40175.56-716.26-1.75%+6.81%+0.1%+27.5%
'26/05/1824.2+0.15+0.62%+35.1%40891.82-280.54-0.68%+6.08%+1.3%+29.1%
'26/05/1524.05-0.25-1.03%+33.7%41172.36-579.39-1.39%+4.61%+0.36%+29.1%
'26/05/1424.3+1.1+4.74%+40.1%41751.75+377.25+0.91%+5.56%+3.83%+34.5%
'26/05/1323.2-1.4-5.69%+32.1%41374.5-523.82-1.25%+4.24%-4.44%+27.9%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.6+0.9+3.8%+37.1%41898.32+108.26+0.26%+4.51%+3.54%+32.6%
'26/05/1123.7-0.1-0.42%+36.6%41790.06+186.12+0.45%+4.98%-0.87%+31.6%
'26/05/0823.8+0.1+0.42%+37.1%41603.94-329.84-0.79%+4.15%+1.21%+33%
'26/05/0723.7+0.2+0.85%+38.3%41933.78+794.93+1.93%+6.17%-1.08%+32.1%
'26/05/0623.5+0.1+0.43%+38.9%41138.85+369.56+0.91%+7.13%-0.48%+31.8%
'26/05/0523.4+0.55+2.41%+42.2%40769.29+64.15+0.16%+7.3%+2.25%+34.9%
'26/05/0422.85+0.45+2.01%+45.1%40705.14+1778.51+4.57%+12.2%-2.56%+32.9%
'26/04/3022.4-0.3-1.32%+43.2%38926.63-376.87-0.96%+11.1%-0.36%+32%
'26/04/2922.7+0.45+2.02%+46.1%39303.5-218.23-0.55%+10.5%+2.57%+35.6%
'26/04/2822.25+0.55+2.53%+49.8%39521.73-94.9-0.24%+10.2%+2.77%+39.5%
'26/04/2721.7-1.25-5.45%+41.6%39616.63+684.23+1.76%+12.2%-7.21%+29.4%
'26/04/2422.95-0.7-2.96%+37.4%38932.4+1218.25+3.23%+15.8%-6.19%+21.6%
'26/04/2323.65-0.5-2.07%+34.6%37714.15-164.32-0.43%+15.3%-1.64%+19.3%
'26/04/2224.15+0.55+2.33%+37.7%37878.47+273.36+0.73%+16.1%+1.6%+21.6%
'26/04/2123.6+0.15+0.64%+38.6%37605.11+646.31+1.75%+18.2%-1.11%+20.4%
'26/04/2023.45+0.5+2.18%+41.6%36958.8+154.46+0.42%+18.7%+1.76%+22.9%
'26/04/1722.95+0.6+2.68%+45.4%36804.34-327.68-0.88%+17.6%+3.56%+27.8%
'26/04/1622.35+0.2+0.9%+46.7%37132.02+409.88+1.12%+18.9%-0.22%+27.8%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.15+0.4+1.84%+49.4%36722.14+426.02+1.17%+20.3%+0.67%+29.1%
'26/04/1421.75+0.3+1.4%+51.5%36296.12+838.83+2.37%+23.2%-0.97%+28.3%
'26/04/1321.4500%+51.5%35457.29+39.46+0.11%+23.3%-0.11%+28.2%
'26/04/1021.45+0.25+1.18%+53.3%35417.83+556.67+1.6%+25.3%-0.42%+28%
'26/04/0921.2+0.05+0.24%+53.7%34861.16+99.78+0.29%+25.6%-0.05%+28%
'26/04/0821.15+0.55+2.67%+57.8%34761.38+1531.56+4.61%+31.4%-1.94%+26.3%
'26/04/0720.6-0.2-0.96%+56.3%33229.82+657.39+2.02%+34.1%-2.98%+22.2%
'26/04/0220.8-0.05-0.24%+55.9%32572.43-602.39-1.82%+31.7%+1.58%+24.2%
'26/04/0120.85+0.2+0.97%+57.4%33174.82+1451.83+4.58%+37.7%-3.61%+19.7%
'26/03/3120.65-0.3-1.43%+55.1%31722.99-795.17-2.45%+34.3%+1.02%+20.8%
'26/03/3020.95-0.1-0.48%+54.4%32518.16-594.43-1.8%+31.9%+1.32%+22.5%
'26/03/2721.05+0.2+0.96%+55.9%33112.59-225.03-0.68%+31%+1.64%+24.9%
'26/03/2621.15-0.05-0.24%+54.7%33337.62-101.49-0.3%+30.6%+0.06%+24.1%
'26/03/2521.2+0.35+1.68%+57.3%33439.11+826.87+2.54%+33.9%-0.86%+23.4%
'26/03/2420.85+0.15+0.72%+58.5%32612.24-110.26-0.34%+33.5%+1.06%+25%
'26/03/2320.7-0.45-2.13%+55.1%32722.5-821.38-2.45%+30.2%+0.32%+24.9%
'26/03/2021.15-0.4-1.86%+52.2%33543.88-145.8-0.43%+29.6%-1.43%+22.6%
'26/03/1921.55+0.05+0.23%+52.6%33689.68-658.9-1.92%+27.2%+2.15%+25.4%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.5+0.15+0.7%+53.6%34348.58+512.01+1.51%+29.1%-0.81%+24.6%
'26/03/1721.35+0.3+1.43%+55.8%33836.57+494.06+1.48%+31%-0.05%+24.8%
'26/03/1621.05-0.4-1.86%+52.9%33342.51-57.81-0.17%+30.8%-1.69%+22.2%
'26/03/1321.4500%+52.9%33400.32-181.54-0.54%+30.1%+0.54%+22.9%
'26/03/1221.45+0.25+1.18%+54.7%33581.86-532.33-1.56%+28%+2.74%+26.7%
'26/03/1121.2+0.3+1.44%+56.9%34114.19+1342.32+4.1%+33.3%-2.66%+23.7%
'26/03/1020.9-0.3-1.42%+54.7%32771.87+661.45+2.06%+36%-3.48%+18.7%
'26/03/0921.2-1.7-7.42%+43.2%32110.42-1489.12-4.43%+30%-2.99%+13.2%
'26/03/0622.9+0.45+2%+46.1%33599.54-73.4-0.22%+29.7%+2.22%+16.4%
'26/03/0522.45+0.45+2.05%+49.1%33672.94+844.06+2.57%+33%-0.52%+16.1%
'26/03/0422-1.55-6.58%+39.3%32828.88-1494.77-4.35%+27.2%-2.23%+12%
'26/03/0323.55-0.15-0.63%+38.4%34323.65-771.44-2.2%+24.4%+1.57%+13.9%
'26/03/0223.7+1.7+7.73%+49.1%35095.09-319.4-0.9%+23.3%+8.63%+25.8%
'26/02/2622-0.1-0.45%+48.4%35414.49+1.420%+23.3%-0.45%+25.1%
'26/02/2522.1+0.95+4.49%+55.1%35413.07+712.25+2.05%+25.9%+2.44%+29.2%
'26/02/2421.15+0.7+3.42%+60.4%34700.82+927.56+2.75%+29.3%+0.67%+31.1%
'26/02/2320.45+0.15+0.74%+61.6%33773.26+167.55+0.5%+30%+0.24%+31.6%
'26/02/1120.3+0.2+1%+63.2%33605.71+532.74+1.61%+32.1%-0.61%+31.1%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.100%+63.2%33072.97+668.35+2.06%+34.8%-2.06%+28.4%
'26/02/0920.1+0.1+0.5%+64%32404.62+621.7+1.96%+37.4%-1.46%+26.6%
'26/02/0620-1.15-5.44%+55.1%31782.92-18.35-0.06%+37.3%-5.38%+17.7%
'26/02/0521.15+1.9+9.87%+70.4%31801.27-488.54-1.51%+35.3%+11.4%+35.1%
'26/02/0419.25+0.15+0.79%+71.7%32289.81+94.45+0.29%+35.7%+0.5%+36.1%
'26/02/0319.1+0.2+1.06%+73.5%32195.36+571.33+1.81%+38.1%-0.75%+35.4%
'26/02/0218.9-0.6-3.08%+68.2%31624.03-439.72-1.37%+36.2%-1.71%+32%
'26/01/3019.5-0.5-2.5%+64%32063.75-472.52-1.45%+34.2%-1.05%+29.8%
'26/01/2920-0.55-2.68%+59.6%32536.27-267.55-0.82%+33.1%-1.86%+26.5%
'26/01/2820.55+0.1+0.49%+60.4%32803.82+485.9+1.5%+35.1%-1.01%+25.2%
'26/01/2720.45+0.1+0.49%+61.2%32317.92+253.4+0.79%+36.2%-0.3%+25%
'26/01/2620.35+0.35+1.75%+64%32064.52+103.01+0.32%+36.6%+1.43%+27.4%
'26/01/2320+0.1+0.5%+64.8%31961.51+215.43+0.68%+37.6%-0.18%+27.2%
'26/01/2219.9+0.2+1.02%+66.5%31746.08+499.71+1.6%+39.8%-0.58%+26.7%
'26/01/2119.7-0.2-1.01%+64.8%31246.37-513.62-1.62%+37.5%+0.61%+27.3%
'26/01/2019.9+0.1+0.51%+65.7%31759.99+120.7+0.38%+38%+0.13%+27.6%
'26/01/1919.8+0.2+1.02%+67.3%31639.29+230.59+0.73%+39.1%+0.29%+28.3%
'26/01/1619.6-0.25-1.26%+65.2%31408.7+598.12+1.94%+41.8%-3.2%+23.5%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.85-0.1-0.5%+64.4%30810.58-131.2-0.42%+41.2%-0.08%+23.3%
'26/01/1419.95+1.05+5.56%+73.5%30941.78+234.56+0.76%+42.2%+4.8%+31.3%
'26/01/1318.9-0.1-0.53%+72.6%30707.22+139.93+0.46%+42.9%-0.99%+29.7%
'26/01/1219+0.1+0.53%+73.5%30567.29+278.33+0.92%+44.2%-0.39%+29.4%
'26/01/0918.9+0.15+0.8%+74.9%30288.96-71.59-0.24%+43.9%+1.04%+31.1%
'26/01/0818.75-0.1-0.53%+74%30360.55-74.92-0.25%+43.5%-0.28%+30.5%
'26/01/0718.85+0.3+1.62%+76.8%30435.47-140.83-0.46%+42.8%+2.08%+34%
'26/01/0618.5500%+76.8%30576.3+471.26+1.57%+45.1%-1.57%+31.7%
'26/01/0518.55-0.3-1.59%+74%30105.04+755.23+2.57%+48.8%-4.16%+25.2%
'26/01/0218.85-0.05-0.26%+73.5%29349.81+386.21+1.33%+50.8%-1.59%+22.8%
'25/12/3118.9-0.15-0.79%+72.2%28963.6+256.47+0.89%+52.1%-1.68%+20%
'25/12/3019.05+0.55+2.97%+77.3%28707.13-103.76-0.36%+51.6%+3.33%+25.7%
'25/12/2918.500%+77.3%28810.89+254.87+0.89%+52.9%-0.89%+24.4%
'25/12/2618.5+0.1+0.54%+78.3%28556.02+184.04+0.65%+53.9%-0.11%+24.3%
'25/12/2418.4-0.3-1.6%+75.4%28371.98+61.51+0.22%+54.3%-1.82%+21.1%
'25/12/2318.7-0.25-1.32%+73.1%28310.47+160.83+0.57%+55.2%-1.89%+17.9%
'25/12/2218.9500%+73.1%28149.64+453.29+1.64%+57.7%-1.64%+15.4%
'25/12/1918.95+0.15+0.8%+74.5%27696.35+227.82+0.83%+59%-0.03%+15.5%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.8+0.15+0.8%+75.9%27468.53-56.64-0.21%+58.7%+1.01%+17.2%
'25/12/1718.65+0.15+0.81%+77.3%27525.17-11.49-0.04%+58.6%+0.85%+18.7%
'25/12/1618.500%+77.3%27536.66-330.28-1.19%+56.7%+1.19%+20.6%
'25/12/1518.500%+77.3%27866.94-331.08-1.17%+54.9%+1.17%+22.4%
'25/12/1218.5-0.1-0.54%+76.3%28198.02+173.27+0.62%+55.8%-1.16%+20.5%
'25/12/1118.600%+76.3%28024.75-375.98-1.32%+53.8%+1.32%+22.6%
'25/12/1018.600%+76.3%28400.73+218.13+0.77%+55%-0.77%+21.4%
'25/12/0918.6-0.1-0.53%+75.4%28182.6-121.18-0.43%+54.3%-0.1%+21.1%
'25/12/0818.7-0.15-0.8%+74%28303.78+322.89+1.15%+56.1%-1.95%+17.9%
'25/12/0518.85-0.1-0.53%+73.1%27980.89+185.18+0.67%+57.1%-1.2%+16%
'25/12/0418.95-0.05-0.26%+72.6%27795.71+2.67+0.01%+57.1%-0.27%+15.5%
'25/12/0319+0.3+1.6%+75.4%27793.04+228.77+0.83%+58.4%+0.77%+17%
'25/12/0218.7+0.25+1.36%+77.8%27564.27+221.74+0.81%+59.7%+0.55%+18%
'25/12/0118.45-0.15-0.81%+76.3%27342.53-283.95-1.03%+58.1%+0.22%+18.3%
'25/11/2818.6-0.25-1.33%+74%27626.48+71.95+0.26%+58.5%-1.59%+15.5%
'25/11/2718.85-0.3-1.57%+71.3%27554.53+144.99+0.53%+59.3%-2.1%+11.9%
'25/11/2619.15+0.15+0.79%+72.6%27409.54+497.37+1.85%+62.3%-1.06%+10.3%
'25/11/2519-0.1-0.52%+71.7%26912.17+407.93+1.54%+64.8%-2.06%+6.94%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.1-0.45-2.3%+67.8%26504.24+69.3+0.26%+65.2%-2.56%+2.56%
'25/11/2119.55+0.1+0.51%+68.6%26434.94-991.42-3.61%+59.2%+4.12%+9.39%
'25/11/2019.45+0.3+1.57%+71.3%27426.36+846.24+3.18%+64.3%-1.61%+6.96%
'25/11/1919.15-0.15-0.78%+69.9%26580.12-176-0.66%+63.2%-0.12%+6.71%
'25/11/1819.3-0.4-2.03%+66.5%26756.12-691.19-2.52%+59.1%+0.49%+7.37%
'25/11/1719.7-0.25-1.25%+64.4%27447.31+49.81+0.18%+59.4%-1.43%+5%
'25/11/1419.95-0.05-0.25%+64%27397.5-506.06-1.81%+56.5%+1.56%+7.48%