≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / K線比較(日)

2482 連宇

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.4+0.1+0.69%1.39%14.414.514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6289.71萬187333股/筆14.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6897.5萬116585張/筆14.370 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.69%)

財報評分: 最新51分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 連宇董事會決議通過處分不動產 (公告訊息 11/05 13:39)

• 連宇董事會通過2026年第3季合併財務報告 (公告訊息 11/05 13:39)

• 連宇總經理異動 (公告訊息 09/24 17:10)

• 連宇受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:38)

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.5+0.1+0.69%+0.69%43675.12+583.25+1.35%+1.35%-0.66%-0.66%
'26/11/1214.400%+0.69%43091.87-1165.28-2.63%-1.32%+2.63%+2.01%
'26/11/1114.4+0.1+0.7%+1.4%44257.15+1545.23+3.62%+2.26%-2.92%-0.86%
'26/11/1014.3+0.2+1.42%+2.84%42711.92+1050.22+2.52%+4.83%-1.1%-2%
'26/11/0914.1-0.1-0.7%+2.11%41661.7+1960.06+4.94%+10%-5.64%-7.9%
'26/11/0614.2-0.6-4.05%-2.03%39701.64-1873.08-4.51%+5.05%+0.46%-7.08%
'26/11/0514.8-0.85-5.43%-7.35%41574.72-1374.19-3.2%+1.69%-2.23%-9.04%
'26/11/0415.6500%-7.35%42948.91-358.63-0.83%+0.85%+0.83%-8.2%
'26/11/0315.65-0.1-0.63%-7.94%43307.54-1612.6-3.59%-2.77%+2.96%-5.16%
'26/11/0215.75-0.25-1.56%-9.38%44920.14-291.69-0.65%-3.4%-0.91%-5.98%
'26/10/3016-0.15-0.93%-10.2%45211.83-1156.5-2.49%-5.81%+1.56%-4.41%
'26/10/2916.1500%-10.2%46368.33-667.25-1.42%-7.14%+1.42%-3.07%
'26/10/2816.15+0.2+1.25%-9.09%47035.58+939.35+2.04%-5.25%-0.79%-3.84%
'26/10/2715.95+0.35+2.24%-7.05%46096.23+54.8+0.12%-5.14%+2.12%-1.91%
'26/10/2215.6-0.1-0.64%-7.64%46041.43-846.34-1.81%-6.85%+1.17%-0.79%
'26/10/2115.700%-7.64%46887.77+594.84+1.28%-5.65%-1.28%-1.99%
'26/10/2015.7-0.05-0.32%-7.94%46292.93-529.15-1.13%-6.72%+0.81%-1.22%
'26/10/1915.75-0.05-0.32%-8.23%46822.08-289.18-0.61%-7.29%+0.29%-0.93%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.800%-8.23%47111.26+141.39+0.3%-7.01%-0.3%-1.21%
'26/10/1515.8-0.3-1.86%-9.94%46969.87-1655.96-3.41%-10.2%+1.55%+0.24%
'26/10/1416.1-0.05-0.31%-10.2%48625.83+284.52+0.59%-9.65%-0.9%-0.56%
'26/10/1316.15-0.05-0.31%-10.5%48341.31-960.65-1.95%-11.4%+1.64%+0.92%
'26/10/1216.2+0.05+0.31%-10.2%49301.96-11.48-0.02%-11.4%+0.33%+1.22%
'26/10/0816.15-0.1-0.62%-10.8%49313.44-492.93-0.99%-12.3%+0.37%+1.54%
'26/10/0716.25+0.7+4.5%-6.75%49806.37-16.18-0.03%-12.3%+4.53%+5.59%
'26/10/0615.55-0.75-4.6%-11%49822.55+110.51+0.22%-12.1%-4.82%+1.1%
'26/10/0516.3+0.1+0.62%-10.5%49712.04+1236.3+2.55%-9.9%-1.93%-0.59%
'26/10/0216.2-0.1-0.61%-11%48475.74+122.25+0.25%-9.68%-0.86%-1.37%
'26/10/0116.3-0.15-0.91%-11.9%48353.49+413.36+0.86%-8.9%-1.77%-2.96%
'26/09/3016.45+0.1+0.61%-11.3%47940.13+308.17+0.65%-8.31%-0.04%-3.01%
'26/09/2916.35+0.1+0.62%-10.8%47631.96-392.64-0.82%-9.06%+1.44%-1.71%
'26/09/2416.2500%-10.8%48024.6-132.69-0.28%-9.31%+0.28%-1.46%
'26/09/2316.25-0.15-0.91%-11.6%48157.29+357.12+0.75%-8.63%-1.66%-2.96%
'26/09/2216.4+0.45+2.82%-9.09%47800.17+81.33+0.17%-8.47%+2.65%-0.62%
'26/09/2115.95-0.1-0.62%-9.66%47718.84+538.09+1.14%-7.43%-1.76%-2.23%
'26/09/1816.05+0.05+0.31%-9.38%47180.75+892.75+1.93%-5.64%-1.62%-3.73%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716+0.05+0.31%-9.09%46288+439.1+0.96%-4.74%-0.65%-4.35%
'26/09/1615.95+0.3+1.92%-7.35%45848.9+337.41+0.74%-4.03%+1.18%-3.31%
'26/09/1515.65-0.1-0.63%-7.94%45511.49-351.03-0.77%-4.77%+0.14%-3.17%
'26/09/1415.7500%-7.94%45862.52-322.33-0.7%-5.43%+0.7%-2.5%
'26/09/1115.7500%-7.94%46184.85-755.64-1.61%-6.96%+1.61%-0.98%
'26/09/1015.75-0.2-1.25%-9.09%46940.49-242.87-0.51%-7.44%-0.74%-1.66%
'26/09/0915.95+0.1+0.63%-8.52%47183.36+77.58+0.16%-7.28%+0.47%-1.23%
'26/09/0815.85+0.35+2.26%-6.45%47105.78-220.49-0.47%-7.71%+2.73%+1.26%
'26/09/0715.5-0.6-3.73%-9.94%47326.27+775.14+1.67%-6.18%-5.4%-3.76%
'26/09/0416.1+0.2+1.26%-8.81%46551.13+693.47+1.51%-4.76%-0.25%-4.05%
'26/09/0315.9-0.05-0.31%-9.09%45857.66-307.06-0.67%-5.39%+0.36%-3.7%
'26/09/0215.9500%-9.09%46164.72-784-1.67%-6.97%+1.67%-2.12%
'26/09/0115.95-0.05-0.31%-9.38%46948.72+820.25+1.78%-5.32%-2.09%-4.06%
'26/08/311600%-9.38%46128.47-202.98-0.44%-5.73%+0.44%-3.64%
'26/08/2816-0.1-0.62%-9.94%46331.45+356.23+0.77%-5%-1.39%-4.93%
'26/08/2716.1+0.05+0.31%-9.66%45975.22+142.6+0.31%-4.71%0%-4.95%
'26/08/2616.05+0.05+0.31%-9.38%45832.62+663.16+1.47%-3.31%-1.16%-6.07%
'26/08/2516-0.05-0.31%-9.66%45169.46+407.14+0.91%-2.43%-1.22%-7.23%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.05-0.1-0.62%-10.2%44762.32-461.97-1.02%-3.43%+0.4%-6.79%
'26/08/2116.15+0.4+2.54%-7.94%45224.29+290.55+0.65%-2.8%+1.89%-5.14%
'26/08/2015.75+0.15+0.96%-7.05%44933.74+214.39+0.48%-2.34%+0.48%-4.72%
'26/08/1915.6-0.15-0.95%-7.94%44719.35-589.33-1.3%-3.61%+0.35%-4.33%
'26/08/1815.75-0.15-0.94%-8.81%45308.68-548.59-1.2%-4.76%+0.26%-4.05%
'26/08/1715.9-0.1-0.62%-9.38%45857.27+46.26+0.1%-4.66%-0.72%-4.71%
'26/08/1416-0.1-0.62%-9.94%45811.01-210.47-0.46%-5.1%-0.16%-4.84%
'26/08/1316.1-0.05-0.31%-10.2%46021.48+503.41+1.11%-4.05%-1.42%-6.17%
'26/08/1216.15+0.15+0.94%-9.38%45518.07+397.35+0.88%-3.2%+0.06%-6.17%
'26/08/1116-0.15-0.93%-10.2%45120.72+191.96+0.43%-2.79%-1.36%-7.43%
'26/08/1016.15-0.05-0.31%-10.5%44928.76+702.85+1.59%-1.25%-1.9%-9.25%
'26/08/0716.200%-10.5%44225.91-170.79-0.38%-1.63%+0.38%-8.87%
'26/08/0616.2-0.3-1.82%-12.1%44396.7-214.9-0.48%-2.1%-1.34%-10%
'26/08/0516.5+0.25+1.54%-10.8%44611.6+1250.94+2.88%+0.73%-1.34%-11.5%
'26/08/0416.25-0.05-0.31%-11%43360.66-25.75-0.06%+0.67%-0.25%-11.7%
'26/08/0316.3+0.2+1.24%-9.94%43386.41+266.66+0.62%+1.29%+0.62%-11.2%
'26/07/3116.1+0.1+0.62%-9.38%43119.75+3186.45+7.98%+9.37%-7.36%-18.7%
'26/07/3016-0.25-1.54%-10.8%39933.3-105.88-0.26%+9.08%-1.28%-19.9%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.25-0.9-5.25%-15.5%40039.18-1564.18-3.76%+4.98%-1.49%-20.4%
'26/07/2817.25-0.75-4.17%-18.9%41603.36-2030.83-4.65%+0.09%+0.48%-19%
'26/07/2718+0.35+1.98%-17.3%43634.19-20.65-0.05%+0.05%+2.03%-17.3%
'26/07/2417.65-0.15-0.84%-18%43654.84-1195.97-2.67%-2.62%+1.83%-15.4%
'26/07/2317.8-0.7-3.78%-21.1%44850.81+25.03+0.06%-2.57%-3.84%-18.5%
'26/07/2218.5+0.05+0.27%-20.9%44825.78+592.91+1.34%-1.26%-1.07%-19.6%
'26/07/2118.45+0.1+0.54%-20.4%44232.87+1783.17+4.2%+2.89%-3.66%-23.3%
'26/07/2018.35+0.25+1.38%-19.3%42449.7-221.57-0.52%+2.35%+1.9%-21.7%
'26/07/1718.1-1.1-5.73%-24%42671.27-2953.71-6.47%-4.27%+0.74%-19.7%
'26/07/1619.2-0.8-4%-27%45624.98-6.61-0.01%-4.29%-3.99%-22.7%
'26/07/1520+1.8+9.89%-19.8%45631.59+893.64+2%-2.38%+7.89%-17.4%
'26/07/1418.200%-19.8%44737.95-642.57-1.42%-3.76%+1.42%-16%
'26/07/1318.2+0.55+3.12%-17.3%45380.52+25.91+0.06%-3.7%+3.06%-13.6%
'26/07/0917.65+0.2+1.15%-16.3%45354.61-379.8-0.83%-4.5%+1.98%-11.8%
'26/07/0817.45-0.2-1.13%-17.3%45734.41+255.3+0.56%-3.97%-1.69%-13.3%
'26/07/0717.65+0.35+2.02%-15.6%45479.11-1077.28-2.31%-6.19%+4.33%-9.42%
'26/07/0617.3+0.3+1.76%-14.1%46556.39-224.23-0.48%-6.64%+2.24%-7.48%
'26/07/0317+0.1+0.59%-13.6%46780.62+36.46+0.08%-6.57%+0.51%-7.04%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.9+0.35+2.11%-11.8%46744.16-274.83-0.58%-7.11%+2.69%-4.67%
'26/07/0116.55-0.05-0.3%-12%47018.99+893.08+1.94%-5.31%-2.24%-6.73%
'26/06/3016.6+0.2+1.22%-11%46125.91+1126.01+2.5%-2.94%-1.28%-8.03%
'26/06/2916.4-0.4-2.38%-13.1%44999.9+428.14+0.96%-2.01%-3.34%-11.1%
'26/06/2616.8-0.45-2.61%-15.4%44571.76-1683.5-3.64%-5.58%+1.03%-9.78%
'26/06/2517.25-0.45-2.54%-17.5%46255.26+211.66+0.46%-5.14%-3%-12.4%
'26/06/2417.7+0.1+0.57%-17%46043.6-1057.05-2.24%-7.27%+2.81%-9.77%
'26/06/2317.6+0.4+2.33%-15.1%47100.65-640.86-1.34%-8.52%+3.67%-6.6%
'26/06/2217.2-0.15-0.86%-15.9%47741.51+1276.31+2.75%-6%-3.61%-9.85%
'26/06/1817.35-0.05-0.29%-16.1%46465.2+587.81+1.28%-4.8%-1.57%-11.3%
'26/06/1717.4+0.55+3.26%-13.4%45877.39+68.2+0.15%-4.66%+3.11%-8.69%
'26/06/1616.85-0.05-0.3%-13.6%45809.19+412.2+0.91%-3.79%-1.21%-9.82%
'26/06/1516.9+0.3+1.81%-12%45396.99+1227.95+2.78%-1.12%-0.97%-10.9%
'26/06/1216.6+0.25+1.53%-10.7%44169.04+1019.58+2.36%+1.22%-0.83%-11.9%
'26/06/1116.35-0.25-1.51%-12%43149.46-76.08-0.18%+1.04%-1.33%-13.1%
'26/06/1016.6-0.1-0.6%-12.6%43225.54-1478.9-3.31%-2.3%+2.71%-10.3%
'26/06/0916.700%-12.6%44704.44+1201.66+2.76%+0.4%-2.76%-13%
'26/06/0816.7-0.6-3.47%-15.6%43502.78-1568.16-3.48%-3.1%+0.01%-12.5%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.3+0.1+0.58%-15.1%45070.94-606.52-1.33%-4.38%+1.91%-10.7%
'26/06/0417.2-0.15-0.86%-15.9%45677.46-781.7-1.68%-5.99%+0.82%-9.86%
'26/06/0317.35+0.3+1.76%-14.4%46459.16+901.85+1.98%-4.13%-0.22%-10.2%
'26/06/0217.05+0.3+1.79%-12.8%45557.31+219.4+0.48%-3.67%+1.31%-9.17%
'26/06/0116.75+0.5+3.08%-10.2%45337.91+604.97+1.35%-2.36%+1.73%-7.79%
'26/05/2916.2500%-10.2%44732.94+1096.5+2.51%+0.09%-2.51%-10.2%
'26/05/2816.25-0.05-0.31%-10.4%43636.44-620.36-1.4%-1.31%+1.09%-9.12%
'26/05/2716.3-0.4-2.4%-12.6%44256.8+731.43+1.68%+0.34%-4.08%-12.9%
'26/05/2616.7-0.15-0.89%-13.4%43525.37-119.03-0.27%+0.07%-0.62%-13.4%
'26/05/2516.85-0.05-0.3%-13.6%43644.4+1376.43+3.26%+3.33%-3.56%-16.9%
'26/05/2216.9+0.6+3.68%-10.4%42267.97+899.76+2.18%+5.58%+1.5%-16%
'26/05/2116.3+0.15+0.93%-9.6%41368.21+1347.39+3.37%+9.13%-2.44%-18.7%
'26/05/2016.15-0.25-1.52%-11%40020.82-154.74-0.39%+8.71%-1.13%-19.7%
'26/05/1916.4+0.1+0.61%-10.4%40175.56-716.26-1.75%+6.81%+2.36%-17.2%
'26/05/1816.3+0.1+0.62%-9.88%40891.82-280.54-0.68%+6.08%+1.3%-16%
'26/05/1516.2-0.15-0.92%-10.7%41172.36-579.39-1.39%+4.61%+0.47%-15.3%
'26/05/1416.35+0.1+0.62%-10.2%41751.75+377.25+0.91%+5.56%-0.29%-15.7%
'26/05/1316.25-0.3-1.81%-11.8%41374.5-523.82-1.25%+4.24%-0.56%-16%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.55-0.2-1.19%-12.8%41898.32+108.26+0.26%+4.51%-1.45%-17.3%
'26/05/1116.75+0.05+0.3%-12.6%41790.06+186.12+0.45%+4.98%-0.15%-17.6%
'26/05/0816.7+0.05+0.3%-12.3%41603.94-329.84-0.79%+4.15%+1.09%-16.5%
'26/05/0716.65-0.1-0.6%-12.8%41933.78+794.93+1.93%+6.17%-2.53%-19%
'26/05/0616.7500%-12.8%41138.85+369.56+0.91%+7.13%-0.91%-20%
'26/05/0516.75+0.1+0.6%-12.3%40769.29+64.15+0.16%+7.3%+0.44%-19.6%
'26/05/0416.65-0.2-1.19%-13.4%40705.14+1778.51+4.57%+12.2%-5.76%-25.6%
'26/04/3016.85-0.1-0.59%-13.9%38926.63-376.87-0.96%+11.1%+0.37%-25%
'26/04/2916.9500%-13.9%39303.5-218.23-0.55%+10.5%+0.55%-24.4%
'26/04/2816.95-0.1-0.59%-14.4%39521.73-94.9-0.24%+10.2%-0.35%-24.6%
'26/04/2717.05-0.3-1.73%-15.9%39616.63+684.23+1.76%+12.2%-3.49%-28%
'26/04/2417.35-0.05-0.29%-16.1%38932.4+1218.25+3.23%+15.8%-3.52%-31.9%
'26/04/2317.4-0.4-2.25%-18%37714.15-164.32-0.43%+15.3%-1.82%-33.3%
'26/04/2217.8-0.1-0.56%-18.4%37878.47+273.36+0.73%+16.1%-1.29%-34.6%
'26/04/2117.9-0.1-0.56%-18.9%37605.11+646.31+1.75%+18.2%-2.31%-37.1%
'26/04/2018+0.3+1.69%-17.5%36958.8+154.46+0.42%+18.7%+1.27%-36.2%
'26/04/1717.7+0.4+2.31%-15.6%36804.34-327.68-0.88%+17.6%+3.19%-33.2%
'26/04/1617.3+0.2+1.17%-14.6%37132.02+409.88+1.12%+18.9%+0.05%-33.6%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.1-0.1-0.58%-15.1%36722.14+426.02+1.17%+20.3%-1.75%-35.4%
'26/04/1417.2+0.15+0.88%-14.4%36296.12+838.83+2.37%+23.2%-1.49%-37.5%
'26/04/1317.05+0.2+1.19%-13.4%35457.29+39.46+0.11%+23.3%+1.08%-36.7%
'26/04/1016.85-0.1-0.59%-13.9%35417.83+556.67+1.6%+25.3%-2.19%-39.1%
'26/04/0916.95-0.1-0.59%-14.4%34861.16+99.78+0.29%+25.6%-0.88%-40%
'26/04/0817.05+0.25+1.49%-13.1%34761.38+1531.56+4.61%+31.4%-3.12%-44.5%
'26/04/0716.8+0.1+0.6%-12.6%33229.82+657.39+2.02%+34.1%-1.42%-46.7%
'26/04/0216.7-0.1-0.6%-13.1%32572.43-602.39-1.82%+31.7%+1.22%-44.7%
'26/04/0116.8-0.1-0.59%-13.6%33174.82+1451.83+4.58%+37.7%-5.17%-51.3%
'26/03/3116.9-0.35-2.03%-15.4%31722.99-795.17-2.45%+34.3%+0.42%-49.7%
'26/03/3017.25+0.05+0.29%-15.1%32518.16-594.43-1.8%+31.9%+2.09%-47%
'26/03/2717.2-0.15-0.86%-15.9%33112.59-225.03-0.68%+31%-0.18%-46.9%
'26/03/2617.35-0.15-0.86%-16.6%33337.62-101.49-0.3%+30.6%-0.56%-47.2%
'26/03/2517.5+0.3+1.74%-15.1%33439.11+826.87+2.54%+33.9%-0.8%-49%
'26/03/2417.2+1.55+9.9%-6.71%32612.24-110.26-0.34%+33.5%+10.2%-40.2%
'26/03/2315.65-0.35-2.19%-8.75%32722.5-821.38-2.45%+30.2%+0.26%-39%
'26/03/2016-0.15-0.93%-9.6%33543.88-145.8-0.43%+29.6%-0.5%-39.2%
'26/03/1916.15-0.1-0.62%-10.2%33689.68-658.9-1.92%+27.2%+1.3%-37.3%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.25+0.25+1.56%-8.75%34348.58+512.01+1.51%+29.1%+0.05%-37.8%
'26/03/171600%-8.75%33836.57+494.06+1.48%+31%-1.48%-39.7%
'26/03/1616-0.2-1.23%-9.88%33342.51-57.81-0.17%+30.8%-1.06%-40.6%
'26/03/1316.2-0.2-1.22%-11%33400.32-181.54-0.54%+30.1%-0.68%-41%
'26/03/1216.400%-11%33581.86-532.33-1.56%+28%+1.56%-39%
'26/03/1116.4+0.3+1.86%-9.32%34114.19+1342.32+4.1%+33.3%-2.24%-42.6%
'26/03/1016.1+0.1+0.62%-8.75%32771.87+661.45+2.06%+36%-1.44%-44.8%
'26/03/0916-1.1-6.43%-14.6%32110.42-1489.12-4.43%+30%-2%-44.6%
'26/03/0617.100%-14.6%33599.54-73.4-0.22%+29.7%+0.22%-44.3%
'26/03/0517.1+0.3+1.79%-13.1%33672.94+844.06+2.57%+33%-0.78%-46.1%
'26/03/0416.8-0.8-4.55%-17%32828.88-1494.77-4.35%+27.2%-0.2%-44.3%
'26/03/0317.6-0.15-0.85%-17.7%34323.65-771.44-2.2%+24.4%+1.35%-42.2%
'26/03/0217.75-0.15-0.84%-18.4%35095.09-319.4-0.9%+23.3%+0.06%-41.8%
'26/02/2617.9-0.1-0.56%-18.9%35414.49+1.420%+23.3%-0.56%-42.2%
'26/02/2518+0.05+0.28%-18.7%35413.07+712.25+2.05%+25.9%-1.77%-44.5%
'26/02/2417.95-0.25-1.37%-19.8%34700.82+927.56+2.75%+29.3%-4.12%-49.1%
'26/02/2318.2+0.4+2.25%-18%33773.26+167.55+0.5%+30%+1.75%-47.9%
'26/02/1117.8+0.2+1.14%-17%33605.71+532.74+1.61%+32.1%-0.47%-49.1%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.6-0.05-0.28%-17.3%33072.97+668.35+2.06%+34.8%-2.34%-52.1%
'26/02/0917.65+0.15+0.86%-16.6%32404.62+621.7+1.96%+37.4%-1.1%-54%
'26/02/0617.5-0.35-1.96%-18.2%31782.92-18.35-0.06%+37.3%-1.9%-55.5%
'26/02/0517.85-0.4-2.19%-20%31801.27-488.54-1.51%+35.3%-0.68%-55.3%
'26/02/0418.25+0.6+3.4%-17.3%32289.81+94.45+0.29%+35.7%+3.11%-52.9%
'26/02/0317.65+0.1+0.57%-16.8%32195.36+571.33+1.81%+38.1%-1.24%-54.9%
'26/02/0217.55-0.6-3.31%-19.6%31624.03-439.72-1.37%+36.2%-1.94%-55.8%
'26/01/3018.15-0.25-1.36%-20.7%32063.75-472.52-1.45%+34.2%+0.09%-54.9%
'26/01/2918.4-0.2-1.08%-21.5%32536.27-267.55-0.82%+33.1%-0.26%-54.6%
'26/01/2818.6+0.2+1.09%-20.7%32803.82+485.9+1.5%+35.1%-0.41%-55.8%
'26/01/2718.4-0.3-1.6%-21.9%32317.92+253.4+0.79%+36.2%-2.39%-58.1%
'26/01/2618.7+0.3+1.63%-20.7%32064.52+103.01+0.32%+36.6%+1.31%-57.3%
'26/01/2318.4+0.1+0.55%-20.2%31961.51+215.43+0.68%+37.6%-0.13%-57.8%
'26/01/2218.3-0.05-0.27%-20.4%31746.08+499.71+1.6%+39.8%-1.87%-60.2%
'26/01/2118.35-0.1-0.54%-20.9%31246.37-513.62-1.62%+37.5%+1.08%-58.4%
'26/01/2018.4500%-20.9%31759.99+120.7+0.38%+38%-0.38%-58.9%
'26/01/1918.4500%-20.9%31639.29+230.59+0.73%+39.1%-0.73%-59.9%
'26/01/1618.4500%-20.9%31408.7+598.12+1.94%+41.8%-1.94%-62.6%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.45-0.05-0.27%-21.1%30810.58-131.2-0.42%+41.2%+0.15%-62.2%
'26/01/1418.5+0.85+4.82%-17.3%30941.78+234.56+0.76%+42.2%+4.06%-59.5%
'26/01/1317.65-0.15-0.84%-18%30707.22+139.93+0.46%+42.9%-1.3%-60.9%
'26/01/1217.8+0.65+3.79%-14.9%30567.29+278.33+0.92%+44.2%+2.87%-59.1%
'26/01/0917.15+0.15+0.88%-14.1%30288.96-71.59-0.24%+43.9%+1.12%-58%
'26/01/0817-0.1-0.58%-14.6%30360.55-74.92-0.25%+43.5%-0.33%-58.1%
'26/01/0717.1+0.35+2.09%-12.8%30435.47-140.83-0.46%+42.8%+2.55%-55.7%
'26/01/0616.75+0.1+0.6%-12.3%30576.3+471.26+1.57%+45.1%-0.97%-57.4%
'26/01/0516.65-0.6-3.48%-15.4%30105.04+755.23+2.57%+48.8%-6.05%-64.2%
'26/01/0217.25-0.15-0.86%-16.1%29349.81+386.21+1.33%+50.8%-2.19%-66.9%
'25/12/3117.4-0.15-0.85%-16.8%28963.6+256.47+0.89%+52.1%-1.74%-68.9%
'25/12/3017.55-0.05-0.28%-17%28707.13-103.76-0.36%+51.6%+0.08%-68.6%
'25/12/2917.600%-17%28810.89+254.87+0.89%+52.9%-0.89%-70%
'25/12/2617.6+0.2+1.15%-16.1%28556.02+184.04+0.65%+53.9%+0.5%-70%
'25/12/2417.4-0.1-0.57%-16.6%28371.98+61.51+0.22%+54.3%-0.79%-70.8%
'25/12/2317.5+0.1+0.57%-16.1%28310.47+160.83+0.57%+55.2%0%-71.2%
'25/12/2217.400%-16.1%28149.64+453.29+1.64%+57.7%-1.64%-73.8%
'25/12/1917.4-0.1-0.57%-16.6%27696.35+227.82+0.83%+59%-1.4%-75.6%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.5-0.1-0.57%-17%27468.53-56.64-0.21%+58.7%-0.36%-75.7%
'25/12/1717.6-0.1-0.56%-17.5%27525.17-11.49-0.04%+58.6%-0.52%-76.1%
'25/12/1617.7+0.45+2.61%-15.4%27536.66-330.28-1.19%+56.7%+3.8%-72.1%
'25/12/1517.25+0.15+0.88%-14.6%27866.94-331.08-1.17%+54.9%+2.05%-69.5%
'25/12/1217.1+0.25+1.48%-13.4%28198.02+173.27+0.62%+55.8%+0.86%-69.2%
'25/12/1116.85-0.15-0.88%-14.1%28024.75-375.98-1.32%+53.8%+0.44%-67.9%
'25/12/1017-0.1-0.58%-14.6%28400.73+218.13+0.77%+55%-1.35%-69.6%
'25/12/0917.1+0.2+1.18%-13.6%28182.6-121.18-0.43%+54.3%+1.61%-67.9%
'25/12/0816.9-0.15-0.88%-14.4%28303.78+322.89+1.15%+56.1%-2.03%-70.5%
'25/12/0517.05-0.25-1.45%-15.6%27980.89+185.18+0.67%+57.1%-2.12%-72.7%
'25/12/0417.3+0.05+0.29%-15.4%27795.71+2.67+0.01%+57.1%+0.28%-72.5%
'25/12/0317.25+0.2+1.17%-14.4%27793.04+228.77+0.83%+58.4%+0.34%-72.8%
'25/12/0217.0500%-14.4%27564.27+221.74+0.81%+59.7%-0.81%-74.1%
'25/12/0117.05-0.15-0.87%-15.1%27342.53-283.95-1.03%+58.1%+0.16%-73.2%
'25/11/2817.200%-15.1%27626.48+71.95+0.26%+58.5%-0.26%-73.6%
'25/11/2717.2+0.2+1.18%-14.1%27554.53+144.99+0.53%+59.3%+0.65%-73.5%
'25/11/2617+0.3+1.8%-12.6%27409.54+497.37+1.85%+62.3%-0.05%-74.9%
'25/11/2516.7+0.1+0.6%-12%26912.17+407.93+1.54%+64.8%-0.94%-76.8%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.6-0.1-0.6%-12.6%26504.24+69.3+0.26%+65.2%-0.86%-77.8%
'25/11/2116.7-0.2-1.18%-13.6%26434.94-991.42-3.61%+59.2%+2.43%-72.9%
'25/11/2016.9+0.2+1.2%-12.6%27426.36+846.24+3.18%+64.3%-1.98%-76.9%
'25/11/1916.7-0.15-0.89%-13.4%26580.12-176-0.66%+63.2%-0.23%-76.6%
'25/11/1816.85-0.35-2.03%-15.1%26756.12-691.19-2.52%+59.1%+0.49%-74.2%
'25/11/1717.2-0.3-1.71%-16.6%27447.31+49.81+0.18%+59.4%-1.89%-76%
'25/11/1417.5-0.4-2.23%-18.4%27397.5-506.06-1.81%+56.5%-0.42%-75%