≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2420 新巨 / K線比較(日)

2420 新巨

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.151.4-0.3-0.58%1.75%51.451.650.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2551,303萬311820股/筆51.121.910.580.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2761,422萬2491.11張/筆51.6+0.1 (+0.19%)

連續漲跌: 連4漲→跌  ( -0.3元 / -0.58%)

財報評分: 最新77分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新巨受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 11/09 11:26)

• 新巨董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:03)

• 新巨董事會決議通過委任會計主管及財務主管 (公告訊息 11/04 14:02)

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.1-0.3-0.58%-0.58%43675.12+583.25+1.35%+1.35%-1.93%-1.94%
'26/11/1251.4+0.1+0.19%-0.39%43091.87-1165.28-2.63%-1.32%+2.82%+0.93%
'26/11/1151.3+1+1.99%+1.59%44257.15+1545.23+3.62%+2.26%-1.63%-0.66%
'26/11/1050.3+0.2+0.4%+2%42711.92+1050.22+2.52%+4.83%-2.12%-2.84%
'26/11/0950.1+0.85+1.73%+3.76%41661.7+1960.06+4.94%+10%-3.21%-6.25%
'26/11/0649.25-0.85-1.7%+2%39701.64-1873.08-4.51%+5.05%+2.81%-3.06%
'26/11/0550.1-0.8-1.57%+0.39%41574.72-1374.19-3.2%+1.69%+1.63%-1.3%
'26/11/0450.9+0.1+0.2%+0.59%42948.91-358.63-0.83%+0.85%+1.03%-0.26%
'26/11/0350.8-1-1.93%-1.35%43307.54-1612.6-3.59%-2.77%+1.66%+1.42%
'26/11/0251.8-0.3-0.58%-1.92%44920.14-291.69-0.65%-3.4%+0.07%+1.48%
'26/10/3052.1-0.9-1.7%-3.58%45211.83-1156.5-2.49%-5.81%+0.79%+2.22%
'26/10/2953-0.6-1.12%-4.66%46368.33-667.25-1.42%-7.14%+0.3%+2.48%
'26/10/2853.6+1.4+2.68%-2.11%47035.58+939.35+2.04%-5.25%+0.64%+3.15%
'26/10/2752.2-1.3-2.43%-4.49%46096.23+54.8+0.12%-5.14%-2.55%+0.65%
'26/10/2253.5-0.5-0.93%-5.37%46041.43-846.34-1.81%-6.85%+0.88%+1.48%
'26/10/2154+0.4+0.75%-4.66%46887.77+594.84+1.28%-5.65%-0.53%+0.99%
'26/10/2053.6-0.1-0.19%-4.84%46292.93-529.15-1.13%-6.72%+0.94%+1.88%
'26/10/1953.7-1-1.83%-6.58%46822.08-289.18-0.61%-7.29%-1.22%+0.71%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1654.7+0.1+0.18%-6.41%47111.26+141.39+0.3%-7.01%-0.12%+0.6%
'26/10/1554.6-1.1-1.97%-8.26%46969.87-1655.96-3.41%-10.2%+1.44%+1.92%
'26/10/1455.7+0.5+0.91%-7.43%48625.83+284.52+0.59%-9.65%+0.32%+2.23%
'26/10/1355.2-0.8-1.43%-8.75%48341.31-960.65-1.95%-11.4%+0.52%+2.66%
'26/10/1256-0.6-1.06%-9.72%49301.96-11.48-0.02%-11.4%-1.04%+1.72%
'26/10/0856.600%-9.72%49313.44-492.93-0.99%-12.3%+0.99%+2.59%
'26/10/0756.6-0.4-0.7%-10.4%49806.37-16.18-0.03%-12.3%-0.67%+1.99%
'26/10/0657-0.7-1.21%-11.4%49822.55+110.51+0.22%-12.1%-1.43%+0.71%
'26/10/0557.7-0.5-0.86%-12.2%49712.04+1236.3+2.55%-9.9%-3.41%-2.3%
'26/10/0258.2+0.2+0.34%-11.9%48475.74+122.25+0.25%-9.68%+0.09%-2.22%
'26/10/0158+3+5.45%-7.09%48353.49+413.36+0.86%-8.9%+4.59%+1.81%
'26/09/3055+1.1+2.04%-5.19%47940.13+308.17+0.65%-8.31%+1.39%+3.11%
'26/09/2953.900%-5.19%47631.96-392.64-0.82%-9.06%+0.82%+3.86%
'26/09/2453.9+0.2+0.37%-4.84%48024.6-132.69-0.28%-9.31%+0.65%+4.47%
'26/09/2353.700%-4.84%48157.29+357.12+0.75%-8.63%-0.75%+3.79%
'26/09/2253.7-0.1-0.19%-5.02%47800.17+81.33+0.17%-8.47%-0.36%+3.46%
'26/09/2153.8+0.4+0.75%-4.31%47718.84+538.09+1.14%-7.43%-0.39%+3.12%
'26/09/1853.4-0.1-0.19%-4.49%47180.75+892.75+1.93%-5.64%-2.12%+1.16%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1753.5-0.1-0.19%-4.66%46288+439.1+0.96%-4.74%-1.15%+0.08%
'26/09/1653.6+0.2+0.37%-4.31%45848.9+337.41+0.74%-4.03%-0.37%-0.27%
'26/09/1553.4-0.6-1.11%-5.37%45511.49-351.03-0.77%-4.77%-0.34%-0.6%
'26/09/1454+0.7+1.31%-4.13%45862.52-322.33-0.7%-5.43%+2.01%+1.31%
'26/09/1153.3-1-1.84%-5.89%46184.85-755.64-1.61%-6.96%-0.23%+1.06%
'26/09/1054.3+0.1+0.18%-5.72%46940.49-242.87-0.51%-7.44%+0.69%+1.72%
'26/09/0954.2+0.5+0.93%-4.84%47183.36+77.58+0.16%-7.28%+0.77%+2.44%
'26/09/0853.7-0.5-0.92%-5.72%47105.78-220.49-0.47%-7.71%-0.45%+2%
'26/09/0754.2-0.2-0.37%-6.07%47326.27+775.14+1.67%-6.18%-2.04%+0.11%
'26/09/0454.400%-6.07%46551.13+693.47+1.51%-4.76%-1.51%-1.31%
'26/09/0354.4-0.3-0.55%-6.58%45857.66-307.06-0.67%-5.39%+0.12%-1.19%
'26/09/0254.7-0.4-0.73%-7.26%46164.72-784-1.67%-6.97%+0.94%-0.29%
'26/09/0155.1+0.6+1.1%-6.24%46948.72+820.25+1.78%-5.32%-0.68%-0.92%
'26/08/3154.5-0.8-1.45%-7.59%46128.47-202.98-0.44%-5.73%-1.01%-1.86%
'26/08/2855.3+0.5+0.91%-6.75%46331.45+356.23+0.77%-5%+0.14%-1.75%
'26/08/2754.8+1.2+2.24%-4.66%45975.22+142.6+0.31%-4.71%+1.93%+0.04%
'26/08/2653.6+0.1+0.19%-4.49%45832.62+663.16+1.47%-3.31%-1.28%-1.18%
'26/08/2556.5-0.7-1.22%-5.42%45169.46+407.14+0.91%-2.43%-2.13%-2.99%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2457.2-0.3-0.52%-5.91%44762.32-461.97-1.02%-3.43%+0.5%-2.49%
'26/08/2157.5+0.2+0.35%-5.58%45224.29+290.55+0.65%-2.8%-0.3%-2.78%
'26/08/2057.3+0.1+0.17%-5.42%44933.74+214.39+0.48%-2.34%-0.31%-3.08%
'26/08/1957.2+0.2+0.35%-5.09%44719.35-589.33-1.3%-3.61%+1.65%-1.48%
'26/08/1857-1.2-2.06%-7.04%45308.68-548.59-1.2%-4.76%-0.86%-2.29%
'26/08/1758.2-0.4-0.68%-7.68%45857.27+46.26+0.1%-4.66%-0.78%-3.02%
'26/08/1458.6+0.9+1.56%-6.24%45811.01-210.47-0.46%-5.1%+2.02%-1.14%
'26/08/1357.7+0.9+1.58%-4.75%46021.48+503.41+1.11%-4.05%+0.47%-0.7%
'26/08/1256.8-0.3-0.53%-5.25%45518.07+397.35+0.88%-3.2%-1.41%-2.05%
'26/08/1157.1+0.6+1.06%-4.25%45120.72+191.96+0.43%-2.79%+0.63%-1.46%
'26/08/1056.5+1.2+2.17%-2.17%44928.76+702.85+1.59%-1.25%+0.58%-0.92%
'26/08/0755.3-0.1-0.18%-2.35%44225.91-170.79-0.38%-1.63%+0.2%-0.72%
'26/08/0655.4+0.2+0.36%-1.99%44396.7-214.9-0.48%-2.1%+0.84%+0.11%
'26/08/0555.2+0.9+1.66%-0.37%44611.6+1250.94+2.88%+0.73%-1.22%-1.09%
'26/08/0454.3-0.1-0.18%-0.55%43360.66-25.75-0.06%+0.67%-0.12%-1.22%
'26/08/0354.4+0.6+1.12%+0.56%43386.41+266.66+0.62%+1.29%+0.5%-0.73%
'26/07/3153.8+0.7+1.32%+1.88%43119.75+3186.45+7.98%+9.37%-6.66%-7.49%
'26/07/3053.1-0.7-1.3%+0.56%39933.3-105.88-0.26%+9.08%-1.04%-8.52%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2953.8-1-1.82%-1.28%40039.18-1564.18-3.76%+4.98%+1.94%-6.26%
'26/07/2854.8-2.1-3.69%-4.92%41603.36-2030.83-4.65%+0.09%+0.96%-5.01%
'26/07/2756.9+0.2+0.35%-4.59%43634.19-20.65-0.05%+0.05%+0.4%-4.63%
'26/07/2456.7-0.5-0.87%-5.42%43654.84-1195.97-2.67%-2.62%+1.8%-2.8%
'26/07/2357.2-0.8-1.38%-6.72%44850.81+25.03+0.06%-2.57%-1.44%-4.16%
'26/07/2258+0.4+0.69%-6.08%44825.78+592.91+1.34%-1.26%-0.65%-4.82%
'26/07/2157.6+0.8+1.41%-4.75%44232.87+1783.17+4.2%+2.89%-2.79%-7.64%
'26/07/2056.8-0.9-1.56%-6.24%42449.7-221.57-0.52%+2.35%-1.04%-8.59%
'26/07/1757.7-1.6-2.7%-8.77%42671.27-2953.71-6.47%-4.27%+3.77%-4.5%
'26/07/1659.3-0.2-0.34%-9.08%45624.98-6.61-0.01%-4.29%-0.33%-4.79%
'26/07/1559.5-0.1-0.17%-9.23%45631.59+893.64+2%-2.38%-2.17%-6.85%
'26/07/1459.6-1.2-1.97%-11%44737.95-642.57-1.42%-3.76%-0.55%-7.26%
'26/07/1360.800%-11%45380.52+25.91+0.06%-3.7%-0.06%-7.32%
'26/07/0960.8+0.6+1%-10.1%45354.61-379.8-0.83%-4.5%+1.83%-5.63%
'26/07/0860.200%-10.1%45734.41+255.3+0.56%-3.97%-0.56%-6.17%
'26/07/0760.2-1.8-2.9%-12.7%45479.11-1077.28-2.31%-6.19%-0.59%-6.55%
'26/07/066200%-12.7%46556.39-224.23-0.48%-6.64%+0.48%-6.1%
'26/07/0362+0.6+0.98%-11.9%46780.62+36.46+0.08%-6.57%+0.9%-5.32%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261.4+0.5+0.82%-11.2%46744.16-274.83-0.58%-7.11%+1.4%-4.05%
'26/07/0160.9+0.2+0.33%-10.9%47018.99+893.08+1.94%-5.31%-1.61%-5.56%
'26/06/3060.7+0.4+0.66%-10.3%46125.91+1126.01+2.5%-2.94%-1.84%-7.34%
'26/06/2960.3+0.1+0.17%-10.1%44999.9+428.14+0.96%-2.01%-0.79%-8.12%
'26/06/2660.2-0.9-1.47%-11.5%44571.76-1683.5-3.64%-5.58%+2.17%-5.88%
'26/06/2561.1-0.3-0.49%-11.9%46255.26+211.66+0.46%-5.14%-0.95%-6.75%
'26/06/2461.4-0.6-0.97%-12.7%46043.6-1057.05-2.24%-7.27%+1.27%-5.47%
'26/06/2362-2.2-3.43%-15.7%47100.65-640.86-1.34%-8.52%-2.09%-7.21%
'26/06/2264.2+3+4.9%-11.6%47741.51+1276.31+2.75%-6%+2.15%-5.6%
'26/06/1861.2+0.4+0.66%-11%46465.2+587.81+1.28%-4.8%-0.62%-6.22%
'26/06/1760.8+1.7+2.88%-8.46%45877.39+68.2+0.15%-4.66%+2.73%-3.8%
'26/06/1659.1-0.9-1.5%-9.83%45809.19+412.2+0.91%-3.79%-2.41%-6.04%
'26/06/1560+1.2+2.04%-7.99%45396.99+1227.95+2.78%-1.12%-0.74%-6.87%
'26/06/1258.8-0.4-0.68%-8.61%44169.04+1019.58+2.36%+1.22%-3.04%-9.83%
'26/06/1159.2-4-6.33%-14.4%43149.46-76.08-0.18%+1.04%-6.15%-15.4%
'26/06/1063.2-1-1.56%-15.7%43225.54-1478.9-3.31%-2.3%+1.75%-13.4%
'26/06/0964.2+1.2+1.9%-14.1%44704.44+1201.66+2.76%+0.4%-0.86%-14.5%
'26/06/0863-2.2-3.37%-17%43502.78-1568.16-3.48%-3.1%+0.11%-13.9%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0565.2-0.1-0.15%-17.2%45070.94-606.52-1.33%-4.38%+1.18%-12.8%
'26/06/0465.3+0.9+1.4%-16%45677.46-781.7-1.68%-5.99%+3.08%-10%
'26/06/0364.4+0.6+0.94%-15.2%46459.16+901.85+1.98%-4.13%-1.04%-11.1%
'26/06/0263.8+0.1+0.16%-15.1%45557.31+219.4+0.48%-3.67%-0.32%-11.4%
'26/06/0163.7-0.6-0.93%-15.9%45337.91+604.97+1.35%-2.36%-2.28%-13.5%
'26/05/2964.3-0.2-0.31%-16.1%44732.94+1096.5+2.51%+0.09%-2.82%-16.2%
'26/05/2864.5+2+3.2%-13.4%43636.44-620.36-1.4%-1.31%+4.6%-12.1%
'26/05/2762.5-0.2-0.32%-13.7%44256.8+731.43+1.68%+0.34%-2%-14.1%
'26/05/2662.7-2-3.09%-16.4%43525.37-119.03-0.27%+0.07%-2.82%-16.5%
'26/05/2564.7+2+3.19%-13.7%43644.4+1376.43+3.26%+3.33%-0.07%-17%
'26/05/2262.7+0.2+0.32%-13.4%42267.97+899.76+2.18%+5.58%-1.86%-19%
'26/05/2162.5+3.6+6.11%-8.15%41368.21+1347.39+3.37%+9.13%+2.74%-17.3%
'26/05/2058.9-0.4-0.67%-8.77%40020.82-154.74-0.39%+8.71%-0.28%-17.5%
'26/05/1959.3-0.2-0.34%-9.08%40175.56-716.26-1.75%+6.81%+1.41%-15.9%
'26/05/1859.5+2.8+4.94%-4.59%40891.82-280.54-0.68%+6.08%+5.62%-10.7%
'26/05/1556.7-0.2-0.35%-4.92%41172.36-579.39-1.39%+4.61%+1.04%-9.53%
'26/05/1456.9+0.6+1.07%-3.91%41751.75+377.25+0.91%+5.56%+0.16%-9.47%
'26/05/1356.3-1.7-2.93%-6.72%41374.5-523.82-1.25%+4.24%-1.68%-11%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1258+1.5+2.65%-4.25%41898.32+108.26+0.26%+4.51%+2.39%-8.76%
'26/05/1156.5+1+1.8%-2.52%41790.06+186.12+0.45%+4.98%+1.35%-7.5%
'26/05/0855.500%-2.52%41603.94-329.84-0.79%+4.15%+0.79%-6.68%
'26/05/0755.5+0.5+0.91%-1.64%41933.78+794.93+1.93%+6.17%-1.02%-7.8%
'26/05/0655-0.4-0.72%-2.35%41138.85+369.56+0.91%+7.13%-1.63%-9.47%
'26/05/0555.400%-2.35%40769.29+64.15+0.16%+7.3%-0.16%-9.64%
'26/05/0455.4+0.7+1.28%-1.1%40705.14+1778.51+4.57%+12.2%-3.29%-13.3%
'26/04/3054.7+0.4+0.74%-0.37%38926.63-376.87-0.96%+11.1%+1.7%-11.5%
'26/04/2954.3-0.5-0.91%-1.28%39303.5-218.23-0.55%+10.5%-0.36%-11.8%
'26/04/2854.8-0.2-0.36%-1.64%39521.73-94.9-0.24%+10.2%-0.12%-11.9%
'26/04/2755-0.4-0.72%-2.35%39616.63+684.23+1.76%+12.2%-2.48%-14.5%
'26/04/2455.4+0.5+0.91%-1.46%38932.4+1218.25+3.23%+15.8%-2.32%-17.3%
'26/04/2354.9-0.9-1.61%-3.05%37714.15-164.32-0.43%+15.3%-1.18%-18.3%
'26/04/2255.800%-3.05%37878.47+273.36+0.73%+16.1%-0.73%-19.2%
'26/04/2155.8+0.2+0.36%-2.7%37605.11+646.31+1.75%+18.2%-1.39%-20.9%
'26/04/2055.6+0.5+0.91%-1.81%36958.8+154.46+0.42%+18.7%+0.49%-20.5%
'26/04/1755.1-0.3-0.54%-2.35%36804.34-327.68-0.88%+17.6%+0.34%-20%
'26/04/1655.4+0.3+0.54%-1.81%37132.02+409.88+1.12%+18.9%-0.58%-20.7%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1555.1+1.3+2.42%+0.56%36722.14+426.02+1.17%+20.3%+1.25%-19.8%
'26/04/1453.8+0.1+0.19%+0.74%36296.12+838.83+2.37%+23.2%-2.18%-22.4%
'26/04/1353.7+1.2+2.29%+3.05%35457.29+39.46+0.11%+23.3%+2.18%-20.3%
'26/04/1052.5+0.1+0.19%+3.24%35417.83+556.67+1.6%+25.3%-1.41%-22%
'26/04/0952.4+0.5+0.96%+4.24%34861.16+99.78+0.29%+25.6%+0.67%-21.4%
'26/04/0851.9+1.1+2.17%+6.5%34761.38+1531.56+4.61%+31.4%-2.44%-24.9%
'26/04/0750.8+0.1+0.2%+6.71%33229.82+657.39+2.02%+34.1%-1.82%-27.4%
'26/04/0250.7-0.6-1.17%+5.46%32572.43-602.39-1.82%+31.7%+0.65%-26.2%
'26/04/0151.3+1+1.99%+7.55%33174.82+1451.83+4.58%+37.7%-2.59%-30.1%
'26/03/3150.3-0.9-1.76%+5.66%31722.99-795.17-2.45%+34.3%+0.69%-28.6%
'26/03/3051.2-0.8-1.54%+4.04%32518.16-594.43-1.8%+31.9%+0.26%-27.9%
'26/03/275200%+4.04%33112.59-225.03-0.68%+31%+0.68%-27%
'26/03/2652-0.6-1.14%+2.85%33337.62-101.49-0.3%+30.6%-0.84%-27.8%
'26/03/2552.6+0.1+0.19%+3.05%33439.11+826.87+2.54%+33.9%-2.35%-30.9%
'26/03/2452.5+0.5+0.96%+4.04%32612.24-110.26-0.34%+33.5%+1.3%-29.4%
'26/03/2352-0.7-1.33%+2.66%32722.5-821.38-2.45%+30.2%+1.12%-27.5%
'26/03/2052.7+0.7+1.35%+4.04%33543.88-145.8-0.43%+29.6%+1.78%-25.6%
'26/03/1952-0.7-1.33%+2.66%33689.68-658.9-1.92%+27.2%+0.59%-24.5%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1852.7+0.2+0.38%+3.05%34348.58+512.01+1.51%+29.1%-1.13%-26%
'26/03/1752.5+1.5+2.94%+6.08%33836.57+494.06+1.48%+31%+1.46%-24.9%
'26/03/1651+0.1+0.2%+6.29%33342.51-57.81-0.17%+30.8%+0.37%-24.5%
'26/03/1350.900%+6.29%33400.32-181.54-0.54%+30.1%+0.54%-23.8%
'26/03/1250.9-0.3-0.59%+5.66%33581.86-532.33-1.56%+28%+0.97%-22.4%
'26/03/1151.2+0.7+1.39%+7.13%34114.19+1342.32+4.1%+33.3%-2.71%-26.1%
'26/03/1050.5+0.5+1%+8.2%32771.87+661.45+2.06%+36%-1.06%-27.8%
'26/03/0950-2-3.85%+4.04%32110.42-1489.12-4.43%+30%+0.58%-25.9%
'26/03/0652-0.3-0.57%+3.44%33599.54-73.4-0.22%+29.7%-0.35%-26.3%
'26/03/0552.3+2.3+4.6%+8.2%33672.94+844.06+2.57%+33%+2.03%-24.8%
'26/03/0450-1.3-2.53%+5.46%32828.88-1494.77-4.35%+27.2%+1.82%-21.8%
'26/03/0351.3-1-1.91%+3.44%34323.65-771.44-2.2%+24.4%+0.29%-21%
'26/03/0252.3-0.1-0.19%+3.24%35095.09-319.4-0.9%+23.3%+0.71%-20.1%
'26/02/2652.4+0.7+1.35%+4.64%35414.49+1.420%+23.3%+1.35%-18.7%
'26/02/2551.7-0.1-0.19%+4.44%35413.07+712.25+2.05%+25.9%-2.24%-21.4%
'26/02/2451.8-0.3-0.58%+3.84%34700.82+927.56+2.75%+29.3%-3.33%-25.5%
'26/02/2352.1+1.1+2.16%+6.08%33773.26+167.55+0.5%+30%+1.66%-23.9%
'26/02/1151+0.5+0.99%+7.13%33605.71+532.74+1.61%+32.1%-0.62%-24.9%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.5+0.1+0.2%+7.34%33072.97+668.35+2.06%+34.8%-1.86%-27.4%
'26/02/0950.4+0.2+0.4%+7.77%32404.62+621.7+1.96%+37.4%-1.56%-29.6%
'26/02/0650.2-0.5-0.99%+6.71%31782.92-18.35-0.06%+37.3%-0.93%-30.6%
'26/02/0550.7-0.6-1.17%+5.46%31801.27-488.54-1.51%+35.3%+0.34%-29.8%
'26/02/0451.3+1.2+2.4%+7.98%32289.81+94.45+0.29%+35.7%+2.11%-27.7%
'26/02/0350.1+0.15+0.3%+8.31%32195.36+571.33+1.81%+38.1%-1.51%-29.8%
'26/02/0249.95-0.35-0.7%+7.55%31624.03-439.72-1.37%+36.2%+0.67%-28.7%
'26/01/3050.3-0.9-1.76%+5.66%32063.75-472.52-1.45%+34.2%-0.31%-28.6%
'26/01/2951.2-0.8-1.54%+4.04%32536.27-267.55-0.82%+33.1%-0.72%-29.1%
'26/01/2852-0.6-1.14%+2.85%32803.82+485.9+1.5%+35.1%-2.64%-32.3%
'26/01/2752.6-0.7-1.31%+1.5%32317.92+253.4+0.79%+36.2%-2.1%-34.7%
'26/01/2653.3-1-1.84%-0.37%32064.52+103.01+0.32%+36.6%-2.16%-37%
'26/01/2354.3+0.5+0.93%+0.56%31961.51+215.43+0.68%+37.6%+0.25%-37%
'26/01/2253.8+0.7+1.32%+1.88%31746.08+499.71+1.6%+39.8%-0.28%-37.9%
'26/01/2153.1+0.4+0.76%+2.66%31246.37-513.62-1.62%+37.5%+2.38%-34.9%
'26/01/2052.7+0.2+0.38%+3.05%31759.99+120.7+0.38%+38%0%-35%
'26/01/1952.500%+3.05%31639.29+230.59+0.73%+39.1%-0.73%-36%
'26/01/1652.5+0.3+0.57%+3.64%31408.7+598.12+1.94%+41.8%-1.37%-38.1%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1552.2+0.1+0.19%+3.84%30810.58-131.2-0.42%+41.2%+0.61%-37.3%
'26/01/1452.1+1.1+2.16%+6.08%30941.78+234.56+0.76%+42.2%+1.4%-36.2%
'26/01/1351+0.2+0.39%+6.5%30707.22+139.93+0.46%+42.9%-0.07%-36.4%
'26/01/1250.8+0.8+1.6%+8.2%30567.29+278.33+0.92%+44.2%+0.68%-36%
'26/01/0950-0.1-0.2%+7.98%30288.96-71.59-0.24%+43.9%+0.04%-35.9%
'26/01/0850.1-0.7-1.38%+6.5%30360.55-74.92-0.25%+43.5%-1.13%-37%
'26/01/0750.8+0.3+0.59%+7.13%30435.47-140.83-0.46%+42.8%+1.05%-35.7%
'26/01/0650.5+0.1+0.2%+7.34%30576.3+471.26+1.57%+45.1%-1.37%-37.7%
'26/01/0550.4-0.7-1.37%+5.87%30105.04+755.23+2.57%+48.8%-3.94%-42.9%
'26/01/0251.1+0.5+0.99%+6.92%29349.81+386.21+1.33%+50.8%-0.34%-43.9%
'25/12/3150.6-0.3-0.59%+6.29%28963.6+256.47+0.89%+52.1%-1.48%-45.9%
'25/12/3050.9+0.2+0.39%+6.71%28707.13-103.76-0.36%+51.6%+0.75%-44.9%
'25/12/2950.7+0.6+1.2%+7.98%28810.89+254.87+0.89%+52.9%+0.31%-45%
'25/12/2650.1-0.1-0.2%+7.77%28556.02+184.04+0.65%+53.9%-0.85%-46.2%
'25/12/2450.2-0.5-0.99%+6.71%28371.98+61.51+0.22%+54.3%-1.21%-47.6%
'25/12/2350.700%+6.71%28310.47+160.83+0.57%+55.2%-0.57%-48.4%
'25/12/2250.7+0.5+1%+7.77%28149.64+453.29+1.64%+57.7%-0.64%-49.9%
'25/12/1950.2+0.1+0.2%+7.98%27696.35+227.82+0.83%+59%-0.63%-51%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.1-0.2-0.4%+7.55%27468.53-56.64-0.21%+58.7%-0.19%-51.1%
'25/12/1750.3+0.2+0.4%+7.98%27525.17-11.49-0.04%+58.6%+0.44%-50.6%
'25/12/1650.1-0.3-0.6%+7.34%27536.66-330.28-1.19%+56.7%+0.59%-49.4%
'25/12/1550.4-0.2-0.4%+6.92%27866.94-331.08-1.17%+54.9%+0.77%-48%
'25/12/1250.6-0.2-0.39%+6.5%28198.02+173.27+0.62%+55.8%-1.01%-49.3%
'25/12/1150.8-0.4-0.78%+5.66%28024.75-375.98-1.32%+53.8%+0.54%-48.1%
'25/12/1051.200%+5.66%28400.73+218.13+0.77%+55%-0.77%-49.3%
'25/12/0951.2+0.6+1.19%+6.92%28182.6-121.18-0.43%+54.3%+1.62%-47.4%
'25/12/0850.6+0.1+0.2%+7.13%28303.78+322.89+1.15%+56.1%-0.95%-49%
'25/12/0550.5+0.1+0.2%+7.34%27980.89+185.18+0.67%+57.1%-0.47%-49.8%
'25/12/0450.4+0.3+0.6%+7.98%27795.71+2.67+0.01%+57.1%+0.59%-49.2%
'25/12/0350.100%+7.98%27793.04+228.77+0.83%+58.4%-0.83%-50.5%
'25/12/0250.1+0.6+1.21%+9.29%27564.27+221.74+0.81%+59.7%+0.4%-50.4%
'25/12/0149.5-0.5-1%+8.2%27342.53-283.95-1.03%+58.1%+0.03%-49.9%
'25/11/2850+0.35+0.7%+8.96%27626.48+71.95+0.26%+58.5%+0.44%-49.5%
'25/11/2749.65-0.2-0.4%+8.53%27554.53+144.99+0.53%+59.3%-0.93%-50.8%
'25/11/2649.85+0.6+1.22%+9.85%27409.54+497.37+1.85%+62.3%-0.63%-52.4%
'25/11/2549.25+0.4+0.82%+10.7%26912.17+407.93+1.54%+64.8%-0.72%-54%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2448.85-0.1-0.2%+10.5%26504.24+69.3+0.26%+65.2%-0.46%-54.7%
'25/11/2148.95-0.45-0.91%+9.51%26434.94-991.42-3.61%+59.2%+2.7%-49.7%
'25/11/2049.4+0.8+1.65%+11.3%27426.36+846.24+3.18%+64.3%-1.53%-53%
'25/11/1948.6-0.2-0.41%+10.9%26580.12-176-0.66%+63.2%+0.25%-52.4%
'25/11/1848.8-0.8-1.61%+9.07%26756.12-691.19-2.52%+59.1%+0.91%-50.1%
'25/11/1749.6-1.2-2.36%+6.5%27447.31+49.81+0.18%+59.4%-2.54%-52.9%