≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2406 國碩 / K線比較(日)

2406 國碩

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0529.6-0.55-1.86%4.22%29.7530.128.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7071.68億3,4281.66張/筆29.422.75161.41.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,6764.45億8,4261.74張/筆30.3+0.3 (+1.02%)

連續漲跌: 連2漲→跌  ( -0.55元 / -1.86%)

財報評分: 最新30分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國碩董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/13 18:06)

• 更正國碩2026年7~9月關係人交易申報部分資訊 (公告訊息 11/13 17:07)

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 20:27)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 18:14)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 國碩2026年股東常會重要決議事項 (公告訊息 06/26 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.05-0.55-1.86%-1.86%43675.12+583.25+1.35%+1.35%-3.21%-3.21%
'26/11/1229.6+0.3+1.02%-0.85%43091.87-1165.28-2.63%-1.32%+3.65%+0.46%
'26/11/1129.3+0.35+1.21%+0.35%44257.15+1545.23+3.62%+2.26%-2.41%-1.91%
'26/11/1028.95-1.15-3.82%-3.49%42711.92+1050.22+2.52%+4.83%-6.34%-8.32%
'26/11/0930.1+0.9+3.08%-0.51%41661.7+1960.06+4.94%+10%-1.86%-10.5%
'26/11/0629.2-0.1-0.34%-0.85%39701.64-1873.08-4.51%+5.05%+4.17%-5.91%
'26/11/0529.3+0.7+2.45%+1.57%41574.72-1374.19-3.2%+1.69%+5.65%-0.12%
'26/11/0428.6+1.75+6.52%+8.19%42948.91-358.63-0.83%+0.85%+7.35%+7.34%
'26/11/0326.85-1.6-5.62%+2.11%43307.54-1612.6-3.59%-2.77%-2.03%+4.88%
'26/11/0228.45-0.15-0.52%+1.57%44920.14-291.69-0.65%-3.4%+0.13%+4.97%
'26/10/3028.6-1.4-4.67%-3.17%45211.83-1156.5-2.49%-5.81%-2.18%+2.64%
'26/10/2930-0.25-0.83%-3.97%46368.33-667.25-1.42%-7.14%+0.59%+3.18%
'26/10/2830.25-0.25-0.82%-4.75%47035.58+939.35+2.04%-5.25%-2.86%+0.5%
'26/10/2730.500%-4.75%46096.23+54.8+0.12%-5.14%-0.12%+0.39%
'26/10/2230.5+0.6+2.01%-2.84%46041.43-846.34-1.81%-6.85%+3.82%+4.01%
'26/10/2129.9+1.7+6.03%+3.01%46887.77+594.84+1.28%-5.65%+4.75%+8.67%
'26/10/2028.2-0.1-0.35%+2.65%46292.93-529.15-1.13%-6.72%+0.78%+9.37%
'26/10/1928.3-0.55-1.91%+0.69%46822.08-289.18-0.61%-7.29%-1.3%+7.99%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.85-0.05-0.17%+0.52%47111.26+141.39+0.3%-7.01%-0.47%+7.53%
'26/10/1528.9-1-3.34%-2.84%46969.87-1655.96-3.41%-10.2%+0.07%+7.34%
'26/10/1429.9+0.9+3.1%+0.17%48625.83+284.52+0.59%-9.65%+2.51%+9.83%
'26/10/1329-1.05-3.49%-3.33%48341.31-960.65-1.95%-11.4%-1.54%+8.09%
'26/10/1230.0500%-3.33%49301.96-11.48-0.02%-11.4%+0.02%+8.11%
'26/10/0830.05-0.85-2.75%-5.99%49313.44-492.93-0.99%-12.3%-1.76%+6.32%
'26/10/0730.9-0.65-2.06%-7.92%49806.37-16.18-0.03%-12.3%-2.03%+4.41%
'26/10/0631.55+0.1+0.32%-7.63%49822.55+110.51+0.22%-12.1%+0.1%+4.51%
'26/10/0531.45+0.25+0.8%-6.89%49712.04+1236.3+2.55%-9.9%-1.75%+3.01%
'26/10/0231.2-0.2-0.64%-7.48%48475.74+122.25+0.25%-9.68%-0.89%+2.19%
'26/10/0131.4-0.05-0.16%-7.63%48353.49+413.36+0.86%-8.9%-1.02%+1.27%
'26/09/3031.45+1.15+3.8%-4.13%47940.13+308.17+0.65%-8.31%+3.15%+4.18%
'26/09/2930.3-0.2-0.66%-4.75%47631.96-392.64-0.82%-9.06%+0.16%+4.3%
'26/09/2430.5+0.6+2.01%-2.84%48024.6-132.69-0.28%-9.31%+2.29%+6.46%
'26/09/2329.9-0.2-0.66%-3.49%48157.29+357.12+0.75%-8.63%-1.41%+5.14%
'26/09/2230.1-0.3-0.99%-4.44%47800.17+81.33+0.17%-8.47%-1.16%+4.03%
'26/09/2130.4+2.75+9.95%+5.06%47718.84+538.09+1.14%-7.43%+8.81%+12.5%
'26/09/1827.65+1.05+3.95%+9.21%47180.75+892.75+1.93%-5.64%+2.02%+14.9%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.6+0.15+0.57%+9.83%46288+439.1+0.96%-4.74%-0.39%+14.6%
'26/09/1626.45+0.6+2.32%+12.4%45848.9+337.41+0.74%-4.03%+1.58%+16.4%
'26/09/1525.85-0.65-2.45%+9.62%45511.49-351.03-0.77%-4.77%-1.68%+14.4%
'26/09/1426.5+0.1+0.38%+10%45862.52-322.33-0.7%-5.43%+1.08%+15.5%
'26/09/1126.4-0.5-1.86%+7.99%46184.85-755.64-1.61%-6.96%-0.25%+14.9%
'26/09/1026.9-0.45-1.65%+6.22%46940.49-242.87-0.51%-7.44%-1.14%+13.7%
'26/09/0927.35+0.45+1.67%+7.99%47183.36+77.58+0.16%-7.28%+1.51%+15.3%
'26/09/0826.9-0.35-1.28%+6.61%47105.78-220.49-0.47%-7.71%-0.81%+14.3%
'26/09/0727.2500%+6.61%47326.27+775.14+1.67%-6.18%-1.67%+12.8%
'26/09/0427.25+0.2+0.74%+7.39%46551.13+693.47+1.51%-4.76%-0.77%+12.2%
'26/09/0327.05-0.85-3.05%+4.12%45857.66-307.06-0.67%-5.39%-2.38%+9.51%
'26/09/0227.9-0.5-1.76%+2.29%46164.72-784-1.67%-6.97%-0.09%+9.26%
'26/09/0128.4+0.35+1.25%+3.57%46948.72+820.25+1.78%-5.32%-0.53%+8.88%
'26/08/3128.05-0.6-2.09%+1.4%46128.47-202.98-0.44%-5.73%-1.65%+7.13%
'26/08/2828.65-0.05-0.17%+1.22%46331.45+356.23+0.77%-5%-0.94%+6.22%
'26/08/2728.7-0.15-0.52%+0.69%45975.22+142.6+0.31%-4.71%-0.83%+5.4%
'26/08/2628.85+0.55+1.94%+2.65%45832.62+663.16+1.47%-3.31%+0.47%+5.96%
'26/08/2528.300%+2.65%45169.46+407.14+0.91%-2.43%-0.91%+5.08%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.3-0.15-0.53%+2.11%44762.32-461.97-1.02%-3.43%+0.49%+5.53%
'26/08/2128.45-0.15-0.52%+1.57%45224.29+290.55+0.65%-2.8%-1.17%+4.37%
'26/08/2028.6+0.05+0.18%+1.75%44933.74+214.39+0.48%-2.34%-0.3%+4.09%
'26/08/1928.55-0.2-0.7%+1.04%44719.35-589.33-1.3%-3.61%+0.6%+4.65%
'26/08/1828.75-0.75-2.54%-1.53%45308.68-548.59-1.2%-4.76%-1.34%+3.23%
'26/08/1729.5+0.3+1.03%-0.51%45857.27+46.26+0.1%-4.66%+0.93%+4.15%
'26/08/1429.2-2.3-7.3%-7.78%45811.01-210.47-0.46%-5.1%-6.84%-2.68%
'26/08/1331.5-0.15-0.47%-8.21%46021.48+503.41+1.11%-4.05%-1.58%-4.17%
'26/08/1231.65-0.1-0.31%-8.5%45518.07+397.35+0.88%-3.2%-1.19%-5.3%
'26/08/1131.75-0.2-0.63%-9.08%45120.72+191.96+0.43%-2.79%-1.06%-6.29%
'26/08/1031.95+0.6+1.91%-7.34%44928.76+702.85+1.59%-1.25%+0.32%-6.09%
'26/08/0731.35-0.8-2.49%-9.64%44225.91-170.79-0.38%-1.63%-2.11%-8.02%
'26/08/0632.15-0.7-2.13%-11.6%44396.7-214.9-0.48%-2.1%-1.65%-9.47%
'26/08/0532.85+1.55+4.95%-7.19%44611.6+1250.94+2.88%+0.73%+2.07%-7.91%
'26/08/0431.3+0.4+1.29%-5.99%43360.66-25.75-0.06%+0.67%+1.35%-6.65%
'26/08/0330.9-0.25-0.8%-6.74%43386.41+266.66+0.62%+1.29%-1.42%-8.03%
'26/07/3131.15+2.8+9.88%+2.47%43119.75+3186.45+7.98%+9.37%+1.9%-6.9%
'26/07/3028.35-0.4-1.39%+1.04%39933.3-105.88-0.26%+9.08%-1.13%-8.04%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.75-2.1-6.81%-5.83%40039.18-1564.18-3.76%+4.98%-3.05%-10.8%
'26/07/2830.85-2.4-7.22%-12.6%41603.36-2030.83-4.65%+0.09%-2.57%-12.7%
'26/07/2733.25-0.1-0.3%-12.9%43634.19-20.65-0.05%+0.05%-0.25%-12.9%
'26/07/2433.3500%-12.9%43654.84-1195.97-2.67%-2.62%+2.67%-10.3%
'26/07/2333.35-1.95-5.52%-17.7%44850.81+25.03+0.06%-2.57%-5.58%-15.1%
'26/07/2235.3+3.2+9.97%-9.5%44825.78+592.91+1.34%-1.26%+8.63%-8.24%
'26/07/2132.1+1.85+6.12%-3.97%44232.87+1783.17+4.2%+2.89%+1.92%-6.85%
'26/07/2030.25-0.5-1.63%-5.53%42449.7-221.57-0.52%+2.35%-1.11%-7.88%
'26/07/1730.75-3.2-9.43%-14.4%42671.27-2953.71-6.47%-4.27%-2.96%-10.2%
'26/07/1633.95-1.05-3%-17%45624.98-6.61-0.01%-4.29%-2.99%-12.7%
'26/07/1535+0.15+0.43%-16.6%45631.59+893.64+2%-2.38%-1.57%-14.3%
'26/07/1434.85-2.3-6.19%-21.8%44737.95-642.57-1.42%-3.76%-4.77%-18%
'26/07/1337.15-1.35-3.51%-24.5%45380.52+25.91+0.06%-3.7%-3.57%-20.8%
'26/07/0938.5-0.55-1.41%-25.6%45354.61-379.8-0.83%-4.5%-0.58%-21.1%
'26/07/0839.05-0.05-0.13%-25.7%45734.41+255.3+0.56%-3.97%-0.69%-21.7%
'26/07/0739.1-2.35-5.67%-29.9%45479.11-1077.28-2.31%-6.19%-3.36%-23.7%
'26/07/0641.45+0.3+0.73%-29.4%46556.39-224.23-0.48%-6.64%+1.21%-22.8%
'26/07/0341.15-0.6-1.44%-30.4%46780.62+36.46+0.08%-6.57%-1.52%-23.9%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.75+1.55+3.86%-27.7%46744.16-274.83-0.58%-7.11%+4.44%-20.6%
'26/07/0140.2-1.6-3.83%-30.5%47018.99+893.08+1.94%-5.31%-5.77%-25.2%
'26/06/3041.8+3.8+10%-23.6%46125.91+1126.01+2.5%-2.94%+7.5%-20.6%
'26/06/2938+3.45+9.99%-15.9%44999.9+428.14+0.96%-2.01%+9.03%-13.9%
'26/06/2634.55-0.95-2.68%-18.2%44571.76-1683.5-3.64%-5.58%+0.96%-12.6%
'26/06/2535.5+1.2+3.5%-15.3%46255.26+211.66+0.46%-5.14%+3.04%-10.2%
'26/06/2434.3+0.5+1.48%-14.1%46043.6-1057.05-2.24%-7.27%+3.72%-6.78%
'26/06/2333.8-1.8-5.06%-18.4%47100.65-640.86-1.34%-8.52%-3.72%-9.88%
'26/06/2235.6+0.75+2.15%-16.6%47741.51+1276.31+2.75%-6%-0.6%-10.6%
'26/06/1834.85-1.35-3.73%-19.8%46465.2+587.81+1.28%-4.8%-5.01%-15%
'26/06/1736.2+1+2.84%-17.5%45877.39+68.2+0.15%-4.66%+2.69%-12.8%
'26/06/1635.2-3.05-7.97%-24.1%45809.19+412.2+0.91%-3.79%-8.88%-20.3%
'26/06/1538.25-0.75-1.92%-25.5%45396.99+1227.95+2.78%-1.12%-4.7%-24.4%
'26/06/1239-0.4-1.02%-26.3%44169.04+1019.58+2.36%+1.22%-3.38%-27.5%
'26/06/1139.4+3.55+9.9%-19%43149.46-76.08-0.18%+1.04%+10.1%-20%
'26/06/1035.85+0.85+2.43%-17%43225.54-1478.9-3.31%-2.3%+5.74%-14.7%
'26/06/0935+3+9.38%-9.22%44704.44+1201.66+2.76%+0.4%+6.62%-9.61%
'26/06/0832-2.65-7.65%-16.2%43502.78-1568.16-3.48%-3.1%-4.17%-13.1%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.65-3.85-10%-24.5%45070.94-606.52-1.33%-4.38%-8.67%-20.2%
'26/06/0438.5+0.5+1.32%-23.6%45677.46-781.7-1.68%-5.99%+3%-17.6%
'26/06/0338+2.2+6.15%-18.9%46459.16+901.85+1.98%-4.13%+4.17%-14.7%
'26/06/0235.8-0.1-0.28%-19.1%45557.31+219.4+0.48%-3.67%-0.76%-15.4%
'26/06/0135.9+1.35+3.91%-15.9%45337.91+604.97+1.35%-2.36%+2.56%-13.6%
'26/05/2934.55+1.25+3.75%-12.8%44732.94+1096.5+2.51%+0.09%+1.24%-12.9%
'26/05/2833.3-1.6-4.58%-16.8%43636.44-620.36-1.4%-1.31%-3.18%-15.4%
'26/05/2734.9+0.4+1.16%-15.8%44256.8+731.43+1.68%+0.34%-0.52%-16.1%
'26/05/2634.5+0.6+1.77%-14.3%43525.37-119.03-0.27%+0.07%+2.04%-14.4%
'26/05/2533.9+2.15+6.77%-8.5%43644.4+1376.43+3.26%+3.33%+3.51%-11.8%
'26/05/2231.75+0.85+2.75%-5.99%42267.97+899.76+2.18%+5.58%+0.57%-11.6%
'26/05/2130.9+0.85+2.83%-3.33%41368.21+1347.39+3.37%+9.13%-0.54%-12.5%
'26/05/2030.05-1.55-4.91%-8.07%40020.82-154.74-0.39%+8.71%-4.52%-16.8%
'26/05/1931.6-0.15-0.47%-8.5%40175.56-716.26-1.75%+6.81%+1.28%-15.3%
'26/05/1831.75+0.9+2.92%-5.83%40891.82-280.54-0.68%+6.08%+3.6%-11.9%
'26/05/1530.85-0.95-2.99%-8.65%41172.36-579.39-1.39%+4.61%-1.6%-13.3%
'26/05/1431.8-1.25-3.78%-12.1%41751.75+377.25+0.91%+5.56%-4.69%-17.7%
'26/05/1333.05-1.65-4.76%-16.3%41374.5-523.82-1.25%+4.24%-3.51%-20.5%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.7-0.55-1.56%-17.6%41898.32+108.26+0.26%+4.51%-1.82%-22.1%
'26/05/1135.25+2.25+6.82%-12%41790.06+186.12+0.45%+4.98%+6.37%-16.9%
'26/05/0833-1.9-5.44%-16.8%41603.94-329.84-0.79%+4.15%-4.65%-20.9%
'26/05/0734.9+2.35+7.22%-10.8%41933.78+794.93+1.93%+6.17%+5.29%-16.9%
'26/05/0632.55-0.15-0.46%-11.2%41138.85+369.56+0.91%+7.13%-1.37%-18.3%
'26/05/0532.7+0.05+0.15%-11%40769.29+64.15+0.16%+7.3%-0.01%-18.3%
'26/05/0432.65+2.1+6.87%-4.91%40705.14+1778.51+4.57%+12.2%+2.3%-17.1%
'26/04/3030.5500%-4.91%38926.63-376.87-0.96%+11.1%+0.96%-16%
'26/04/2930.55+1.05+3.56%-1.53%39303.5-218.23-0.55%+10.5%+4.11%-12%
'26/04/2829.5-0.1-0.34%-1.86%39521.73-94.9-0.24%+10.2%-0.1%-12.1%
'26/04/2729.6+0.9+3.14%+1.22%39616.63+684.23+1.76%+12.2%+1.38%-11%
'26/04/2428.7-0.95-3.2%-2.02%38932.4+1218.25+3.23%+15.8%-6.43%-17.8%
'26/04/2329.65-2.9-8.91%-10.8%37714.15-164.32-0.43%+15.3%-8.48%-26.1%
'26/04/2232.55-1.15-3.41%-13.8%37878.47+273.36+0.73%+16.1%-4.14%-29.9%
'26/04/2133.7-0.75-2.18%-15.7%37605.11+646.31+1.75%+18.2%-3.93%-33.8%
'26/04/2034.45+0.5+1.47%-14.4%36958.8+154.46+0.42%+18.7%+1.05%-33.1%
'26/04/1733.95+1.15+3.51%-11.4%36804.34-327.68-0.88%+17.6%+4.39%-29.1%
'26/04/1632.8-0.25-0.76%-12.1%37132.02+409.88+1.12%+18.9%-1.88%-31%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.05+1.1+3.44%-9.08%36722.14+426.02+1.17%+20.3%+2.27%-29.4%
'26/04/1431.95+0.45+1.43%-7.78%36296.12+838.83+2.37%+23.2%-0.94%-31%
'26/04/1331.5-1-3.08%-10.6%35457.29+39.46+0.11%+23.3%-3.19%-33.9%
'26/04/1032.5+0.9+2.85%-8.07%35417.83+556.67+1.6%+25.3%+1.25%-33.4%
'26/04/0931.6-1-3.07%-10.9%34861.16+99.78+0.29%+25.6%-3.36%-36.5%
'26/04/0832.6+1.9+6.19%-5.37%34761.38+1531.56+4.61%+31.4%+1.58%-36.8%
'26/04/0730.7-0.1-0.32%-5.68%33229.82+657.39+2.02%+34.1%-2.34%-39.8%
'26/04/0230.8-1.7-5.23%-10.6%32572.43-602.39-1.82%+31.7%-3.41%-42.3%
'26/04/0132.5-0.2-0.61%-11.2%33174.82+1451.83+4.58%+37.7%-5.19%-48.8%
'26/03/3132.7-1.45-4.25%-14.9%31722.99-795.17-2.45%+34.3%-1.8%-49.2%
'26/03/3034.15-1.55-4.34%-18.6%32518.16-594.43-1.8%+31.9%-2.54%-50.5%
'26/03/2735.7-0.9-2.46%-20.6%33112.59-225.03-0.68%+31%-1.78%-51.6%
'26/03/2636.600%-20.6%33337.62-101.49-0.3%+30.6%+0.3%-51.2%
'26/03/2536.6+2.6+7.65%-14.6%33439.11+826.87+2.54%+33.9%+5.11%-48.5%
'26/03/2434-1.75-4.9%-18.7%32612.24-110.26-0.34%+33.5%-4.56%-52.2%
'26/03/2335.75-1.3-3.51%-21.6%32722.5-821.38-2.45%+30.2%-1.06%-51.8%
'26/03/2037.05+0.6+1.65%-20.3%33543.88-145.8-0.43%+29.6%+2.08%-49.9%
'26/03/1936.45-0.45-1.22%-21.3%33689.68-658.9-1.92%+27.2%+0.7%-48.4%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.9-1.35-3.53%-24.1%34348.58+512.01+1.51%+29.1%-5.04%-53.1%
'26/03/1738.25+3.45+9.91%-16.5%33836.57+494.06+1.48%+31%+8.43%-47.5%
'26/03/1634.8+0.85+2.5%-14.4%33342.51-57.81-0.17%+30.8%+2.67%-45.2%
'26/03/1333.95-0.7-2.02%-16.2%33400.32-181.54-0.54%+30.1%-1.48%-46.2%
'26/03/1234.65+0.5+1.46%-14.9%33581.86-532.33-1.56%+28%+3.02%-43%
'26/03/1134.15+2.15+6.72%-9.22%34114.19+1342.32+4.1%+33.3%+2.62%-42.5%
'26/03/1032-0.05-0.16%-9.36%32771.87+661.45+2.06%+36%-2.22%-45.4%
'26/03/0932.05-2.05-6.01%-14.8%32110.42-1489.12-4.43%+30%-1.58%-44.8%
'26/03/0634.1+2.35+7.4%-8.5%33599.54-73.4-0.22%+29.7%+7.62%-38.2%
'26/03/0531.75+0.1+0.32%-8.21%33672.94+844.06+2.57%+33%-2.25%-41.3%
'26/03/0431.65-3.5-9.96%-17.4%32828.88-1494.77-4.35%+27.2%-5.61%-44.6%
'26/03/0335.15-1.2-3.3%-20.1%34323.65-771.44-2.2%+24.4%-1.1%-44.5%
'26/03/0236.35+3.3+9.98%-12.1%35095.09-319.4-0.9%+23.3%+10.9%-35.4%
'26/02/2633.05+3+9.98%-3.33%35414.49+1.420%+23.3%+9.98%-26.7%
'26/02/2530.05-0.4-1.31%-4.6%35413.07+712.25+2.05%+25.9%-3.36%-30.5%
'26/02/2430.45+1+3.4%-1.36%34700.82+927.56+2.75%+29.3%+0.65%-30.7%
'26/02/2329.45-0.1-0.34%-1.69%33773.26+167.55+0.5%+30%-0.84%-31.7%
'26/02/1129.55+1.55+5.54%+3.75%33605.71+532.74+1.61%+32.1%+3.93%-28.3%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028-0.7-2.44%+1.22%33072.97+668.35+2.06%+34.8%-4.5%-33.6%
'26/02/0928.7-0.7-2.38%-1.19%32404.62+621.7+1.96%+37.4%-4.34%-38.6%
'26/02/0629.4-3.25-9.95%-11%31782.92-18.35-0.06%+37.3%-9.89%-48.4%
'26/02/0532.65+2.95+9.93%-2.19%31801.27-488.54-1.51%+35.3%+11.4%-37.4%
'26/02/0429.7+1.85+6.64%+4.31%32289.81+94.45+0.29%+35.7%+6.35%-31.3%
'26/02/0327.85+1.15+4.31%+8.8%32195.36+571.33+1.81%+38.1%+2.5%-29.3%
'26/02/0226.7-1.15-4.13%+4.31%31624.03-439.72-1.37%+36.2%-2.76%-31.9%
'26/01/3027.85-1.25-4.3%-0.17%32063.75-472.52-1.45%+34.2%-2.85%-34.4%
'26/01/2929.1-0.05-0.17%-0.34%32536.27-267.55-0.82%+33.1%+0.65%-33.5%
'26/01/2829.15-0.85-2.83%-3.17%32803.82+485.9+1.5%+35.1%-4.33%-38.3%
'26/01/2730+0.05+0.17%-3.01%32317.92+253.4+0.79%+36.2%-0.62%-39.2%
'26/01/2629.95+0.95+3.28%+0.17%32064.52+103.01+0.32%+36.6%+2.96%-36.5%
'26/01/2329+0.25+0.87%+1.04%31961.51+215.43+0.68%+37.6%+0.19%-36.5%
'26/01/2228.75-1.65-5.43%-4.44%31746.08+499.71+1.6%+39.8%-7.03%-44.2%
'26/01/2130.4-0.8-2.56%-6.89%31246.37-513.62-1.62%+37.5%-0.94%-44.4%
'26/01/2031.2+0.4+1.3%-5.68%31759.99+120.7+0.38%+38%+0.92%-43.7%
'26/01/1930.8+0.2+0.65%-5.07%31639.29+230.59+0.73%+39.1%-0.08%-44.1%
'26/01/1630.6-1.85-5.7%-10.5%31408.7+598.12+1.94%+41.8%-7.64%-52.2%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.45+0.6+1.88%-8.79%30810.58-131.2-0.42%+41.2%+2.3%-49.9%
'26/01/1431.85+1+3.24%-5.83%30941.78+234.56+0.76%+42.2%+2.48%-48.1%
'26/01/1330.85+2.8+9.98%+3.57%30707.22+139.93+0.46%+42.9%+9.52%-39.3%
'26/01/1228.05+2.55+10%+13.9%30567.29+278.33+0.92%+44.2%+9.08%-30.3%
'26/01/0925.5+0.7+2.82%+17.1%30288.96-71.59-0.24%+43.9%+3.06%-26.7%
'26/01/0824.8+0.15+0.61%+17.8%30360.55-74.92-0.25%+43.5%+0.86%-25.7%
'26/01/0724.65+0.7+2.92%+21.3%30435.47-140.83-0.46%+42.8%+3.38%-21.5%
'26/01/0623.95+0.5+2.13%+23.9%30576.3+471.26+1.57%+45.1%+0.56%-21.2%
'26/01/0523.45-1.4-5.63%+16.9%30105.04+755.23+2.57%+48.8%-8.2%-31.9%
'26/01/0224.85-0.4-1.58%+15%29349.81+386.21+1.33%+50.8%-2.91%-35.7%
'25/12/3125.25-1.15-4.36%+10%28963.6+256.47+0.89%+52.1%-5.25%-42.1%
'25/12/3026.4+0.3+1.15%+11.3%28707.13-103.76-0.36%+51.6%+1.51%-40.3%
'25/12/2926.1-1.2-4.4%+6.41%28810.89+254.87+0.89%+52.9%-5.29%-46.5%
'25/12/2627.3+0.85+3.21%+9.83%28556.02+184.04+0.65%+53.9%+2.56%-44.1%
'25/12/2426.45-0.75-2.76%+6.8%28371.98+61.51+0.22%+54.3%-2.98%-47.5%
'25/12/2327.2+1+3.82%+10.9%28310.47+160.83+0.57%+55.2%+3.25%-44.3%
'25/12/2226.2+1.6+6.5%+18.1%28149.64+453.29+1.64%+57.7%+4.86%-39.6%
'25/12/1924.6+1+4.24%+23.1%27696.35+227.82+0.83%+59%+3.41%-35.9%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.6-1.05-4.26%+17.8%27468.53-56.64-0.21%+58.7%-4.05%-40.8%
'25/12/1724.65-2.35-8.7%+7.59%27525.17-11.49-0.04%+58.6%-8.66%-51%
'25/12/1627+0.3+1.12%+8.8%27536.66-330.28-1.19%+56.7%+2.31%-47.9%
'25/12/1526.7-0.3-1.11%+7.59%27866.94-331.08-1.17%+54.9%+0.06%-47.3%
'25/12/1227+2.05+8.22%+16.4%28198.02+173.27+0.62%+55.8%+7.6%-39.4%
'25/12/1124.95+2.25+9.91%+28%28024.75-375.98-1.32%+53.8%+11.2%-25.8%
'25/12/1022.7-0.3-1.3%+26.3%28400.73+218.13+0.77%+55%-2.07%-28.7%
'25/12/0923-0.1-0.43%+25.8%28182.6-121.18-0.43%+54.3%0%-28.6%
'25/12/0823.1-0.25-1.07%+24.4%28303.78+322.89+1.15%+56.1%-2.22%-31.7%
'25/12/0523.3500%+24.4%27980.89+185.18+0.67%+57.1%-0.67%-32.7%
'25/12/0423.35+2+9.37%+36.1%27795.71+2.67+0.01%+57.1%+9.36%-21.1%
'25/12/0321.35+1.1+5.43%+43.5%27793.04+228.77+0.83%+58.4%+4.6%-15%
'25/12/0220.25+0.15+0.75%+44.5%27564.27+221.74+0.81%+59.7%-0.06%-15.2%
'25/12/0120.1-0.4-1.95%+41.7%27342.53-283.95-1.03%+58.1%-0.92%-16.4%
'25/11/2820.5-1.1-5.09%+34.5%27626.48+71.95+0.26%+58.5%-5.35%-24%
'25/11/2721.6+1.15+5.62%+42.1%27554.53+144.99+0.53%+59.3%+5.09%-17.3%
'25/11/2620.45+0.25+1.24%+43.8%27409.54+497.37+1.85%+62.3%-0.61%-18.5%
'25/11/2520.2+0.25+1.25%+45.6%26912.17+407.93+1.54%+64.8%-0.29%-19.2%
交易
日期		2406 國碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.95+0.25+1.27%+47.5%26504.24+69.3+0.26%+65.2%+1.01%-17.8%
'25/11/2119.7-0.55-2.72%+43.5%26434.94-991.42-3.61%+59.2%+0.89%-15.8%
'25/11/2020.25+0.55+2.79%+47.5%27426.36+846.24+3.18%+64.3%-0.39%-16.9%
'25/11/1919.7-0.4-1.99%+44.5%26580.12-176-0.66%+63.2%-1.33%-18.7%
'25/11/1820.1-0.75-3.6%+39.3%26756.12-691.19-2.52%+59.1%-1.08%-19.8%
'25/11/1720.85+0.55+2.71%+43.1%27447.31+49.81+0.18%+59.4%+2.53%-16.3%