≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2397 友通 / K線比較(日)

2397 友通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.258.1+0.1+0.17%2.75%58.759.357.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1791,048萬1641.09張/筆58.41.8617.32-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4422,594萬3851.15張/筆58.64+1.2 (+2.11%)

連續漲跌: 連5漲  ( +5.7元 / +10.86%)

財報評分: 最新43分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈佳世達法說〉Q4營運估與上季相當 AI伺服器明年Q2起放量逐季擴大 (Anue鉅亨 11/09 20:42)

• 〈佳世達法說〉董座陳其宏卸任CEO啟動接班布局 未來聚焦集團策略及新品發展 (Anue鉅亨 11/09 19:40)

• 友通2026年第三季法人說明會將於2026年11月11日召開 (公告訊息 11/05 14:31)

• 友通董事會通過2026年第3季合併財務報告 (公告訊息 11/03 19:05)

• 更正友通2026年9月背書保證資訊揭露明細表 (新增背保對象) (公告訊息 11/03 18:57)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1358.2+0.1+0.17%+0.17%43675.12+583.25+1.35%+1.35%-1.18%-1.18%
'26/11/1258.1+1.2+2.11%+2.28%43091.87-1165.28-2.63%-1.32%+4.74%+3.6%
'26/11/1156.9+1.3+2.34%+4.68%44257.15+1545.23+3.62%+2.26%-1.28%+2.42%
'26/11/1055.6+1.5+2.77%+7.58%42711.92+1050.22+2.52%+4.83%+0.25%+2.75%
'26/11/0954.1+1.6+3.05%+10.9%41661.7+1960.06+4.94%+10%-1.89%+0.85%
'26/11/0652.5-2.7-4.89%+5.43%39701.64-1873.08-4.51%+5.05%-0.38%+0.38%
'26/11/0555.2-1.8-3.16%+2.11%41574.72-1374.19-3.2%+1.69%+0.04%+0.41%
'26/11/0457-2.1-3.55%-1.52%42948.91-358.63-0.83%+0.85%-2.72%-2.37%
'26/11/0359.1-2.1-3.43%-4.9%43307.54-1612.6-3.59%-2.77%+0.16%-2.13%
'26/11/0261.2+0.6+0.99%-3.96%44920.14-291.69-0.65%-3.4%+1.64%-0.56%
'26/10/3060.6-1.6-2.57%-6.43%45211.83-1156.5-2.49%-5.81%-0.08%-0.62%
'26/10/2962.2-0.8-1.27%-7.62%46368.33-667.25-1.42%-7.14%+0.15%-0.47%
'26/10/286300%-7.62%47035.58+939.35+2.04%-5.25%-2.04%-2.37%
'26/10/2763-0.4-0.63%-8.2%46096.23+54.8+0.12%-5.14%-0.75%-3.06%
'26/10/2263.4-0.7-1.09%-9.2%46041.43-846.34-1.81%-6.85%+0.72%-2.35%
'26/10/2164.1+0.4+0.63%-8.63%46887.77+594.84+1.28%-5.65%-0.65%-2.98%
'26/10/2063.7+0.1+0.16%-8.49%46292.93-529.15-1.13%-6.72%+1.29%-1.77%
'26/10/1963.6-0.9-1.4%-9.77%46822.08-289.18-0.61%-7.29%-0.79%-2.47%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1664.5+0.1+0.16%-9.63%47111.26+141.39+0.3%-7.01%-0.14%-2.61%
'26/10/1564.4-1.1-1.68%-11.1%46969.87-1655.96-3.41%-10.2%+1.73%-0.96%
'26/10/1465.5-0.1-0.15%-11.3%48625.83+284.52+0.59%-9.65%-0.74%-1.63%
'26/10/1365.6+0.4+0.61%-10.7%48341.31-960.65-1.95%-11.4%+2.56%+0.68%
'26/10/1265.2+0.1+0.15%-10.6%49301.96-11.48-0.02%-11.4%+0.17%+0.83%
'26/10/0865.1+1.7+2.68%-8.2%49313.44-492.93-0.99%-12.3%+3.67%+4.11%
'26/10/0763.4-0.9-1.4%-9.49%49806.37-16.18-0.03%-12.3%-1.37%+2.85%
'26/10/0664.3-0.1-0.16%-9.63%49822.55+110.51+0.22%-12.1%-0.38%+2.52%
'26/10/0564.4+0.8+1.26%-8.49%49712.04+1236.3+2.55%-9.9%-1.29%+1.41%
'26/10/0263.6+0.5+0.79%-7.77%48475.74+122.25+0.25%-9.68%+0.54%+1.91%
'26/10/0163.1+0.1+0.16%-7.62%48353.49+413.36+0.86%-8.9%-0.7%+1.28%
'26/09/306300%-7.62%47940.13+308.17+0.65%-8.31%-0.65%+0.69%
'26/09/2963+0.8+1.29%-6.43%47631.96-392.64-0.82%-9.06%+2.11%+2.63%
'26/09/2462.2+0.1+0.16%-6.28%48024.6-132.69-0.28%-9.31%+0.44%+3.03%
'26/09/2362.1-0.4-0.64%-6.88%48157.29+357.12+0.75%-8.63%-1.39%+1.75%
'26/09/2262.5+0.7+1.13%-5.83%47800.17+81.33+0.17%-8.47%+0.96%+2.65%
'26/09/2161.8+0.4+0.65%-5.21%47718.84+538.09+1.14%-7.43%-0.49%+2.22%
'26/09/1861.4+1.5+2.5%-2.84%47180.75+892.75+1.93%-5.64%+0.57%+2.81%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1759.9+0.9+1.53%-1.36%46288+439.1+0.96%-4.74%+0.57%+3.39%
'26/09/165900%-1.36%45848.9+337.41+0.74%-4.03%-0.74%+2.68%
'26/09/1559-0.7-1.17%-2.51%45511.49-351.03-0.77%-4.77%-0.4%+2.26%
'26/09/1459.7-0.1-0.17%-2.68%45862.52-322.33-0.7%-5.43%+0.53%+2.76%
'26/09/1159.800%-2.68%46184.85-755.64-1.61%-6.96%+1.61%+4.28%
'26/09/1059.8-0.1-0.17%-2.84%46940.49-242.87-0.51%-7.44%+0.34%+4.6%
'26/09/0959.9+0.1+0.17%-2.68%47183.36+77.58+0.16%-7.28%+0.01%+4.61%
'26/09/0859.8-2.1-3.39%-5.98%47105.78-220.49-0.47%-7.71%-2.92%+1.74%
'26/09/0761.9-0.3-0.48%-6.43%47326.27+775.14+1.67%-6.18%-2.15%-0.25%
'26/09/0462.2+0.8+1.3%-5.21%46551.13+693.47+1.51%-4.76%-0.21%-0.45%
'26/09/0361.4-1.5-2.38%-7.47%45857.66-307.06-0.67%-5.39%-1.71%-2.08%
'26/09/0262.9+0.5+0.8%-6.73%46164.72-784-1.67%-6.97%+2.47%+0.24%
'26/09/0162.4-0.6-0.95%-7.62%46948.72+820.25+1.78%-5.32%-2.73%-2.3%
'26/08/3163+0.2+0.32%-7.32%46128.47-202.98-0.44%-5.73%+0.76%-1.59%
'26/08/2862.8-1-1.57%-8.78%46331.45+356.23+0.77%-5%-2.34%-3.77%
'26/08/2763.8+0.9+1.43%-7.47%45975.22+142.6+0.31%-4.71%+1.12%-2.76%
'26/08/2662.9+0.4+0.64%-6.88%45832.62+663.16+1.47%-3.31%-0.83%-3.57%
'26/08/2562.5-0.2-0.32%-7.18%45169.46+407.14+0.91%-2.43%-1.23%-4.75%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2462.7-0.1-0.16%-7.32%44762.32-461.97-1.02%-3.43%+0.86%-3.9%
'26/08/2162.8-1.4-2.18%-9.35%45224.29+290.55+0.65%-2.8%-2.83%-6.54%
'26/08/2064.2-0.7-1.08%-10.3%44933.74+214.39+0.48%-2.34%-1.56%-7.99%
'26/08/1964.9+1+1.56%-8.92%44719.35-589.33-1.3%-3.61%+2.86%-5.31%
'26/08/1863.9-1.9-2.89%-11.6%45308.68-548.59-1.2%-4.76%-1.69%-6.79%
'26/08/1765.800%-11.6%45857.27+46.26+0.1%-4.66%-0.1%-6.89%
'26/08/1465.8-0.1-0.15%-11.7%45811.01-210.47-0.46%-5.1%+0.31%-6.59%
'26/08/1365.9-0.8-1.2%-12.7%46021.48+503.41+1.11%-4.05%-2.31%-8.69%
'26/08/1266.7-1-1.48%-14%45518.07+397.35+0.88%-3.2%-2.36%-10.8%
'26/08/1167.7-0.3-0.44%-14.4%45120.72+191.96+0.43%-2.79%-0.87%-11.6%
'26/08/1068+1.8+2.72%-12.1%44928.76+702.85+1.59%-1.25%+1.13%-10.8%
'26/08/0766.2+4.4+7.12%-5.83%44225.91-170.79-0.38%-1.63%+7.5%-4.2%
'26/08/0661.8-0.3-0.48%-6.28%44396.7-214.9-0.48%-2.1%0%-4.18%
'26/08/0562.1+4.8+8.38%+1.57%44611.6+1250.94+2.88%+0.73%+5.5%+0.85%
'26/08/0457.3+2+3.62%+5.24%43360.66-25.75-0.06%+0.67%+3.68%+4.58%
'26/08/0355.3+1.6+2.98%+8.38%43386.41+266.66+0.62%+1.29%+2.36%+7.09%
'26/07/3153.7+1+1.9%+10.4%43119.75+3186.45+7.98%+9.37%-6.08%+1.07%
'26/07/3052.7-1.3-2.41%+7.78%39933.3-105.88-0.26%+9.08%-2.15%-1.3%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2954-1.9-3.4%+4.11%40039.18-1564.18-3.76%+4.98%+0.36%-0.87%
'26/07/2855.9-1.6-2.78%+1.22%41603.36-2030.83-4.65%+0.09%+1.87%+1.12%
'26/07/2757.5-1.7-2.87%-1.69%43634.19-20.65-0.05%+0.05%-2.82%-1.74%
'26/07/2459.2-0.8-1.33%-3%43654.84-1195.97-2.67%-2.62%+1.34%-0.38%
'26/07/2360+0.7+1.18%-1.85%44850.81+25.03+0.06%-2.57%+1.12%+0.71%
'26/07/2259.3+1.5+2.6%+0.69%44825.78+592.91+1.34%-1.26%+1.26%+1.95%
'26/07/2157.8+3.1+5.67%+6.4%44232.87+1783.17+4.2%+2.89%+1.47%+3.51%
'26/07/2054.7-0.1-0.18%+6.2%42449.7-221.57-0.52%+2.35%+0.34%+3.85%
'26/07/1754.8-3.5-6%-0.17%42671.27-2953.71-6.47%-4.27%+0.47%+4.1%
'26/07/1658.3-0.2-0.34%-0.51%45624.98-6.61-0.01%-4.29%-0.33%+3.77%
'26/07/1558.5+1.1+1.92%+1.39%45631.59+893.64+2%-2.38%-0.08%+3.77%
'26/07/1457.4-1.8-3.04%-1.69%44737.95-642.57-1.42%-3.76%-1.62%+2.07%
'26/07/1359.2+0.7+1.2%-0.51%45380.52+25.91+0.06%-3.7%+1.14%+3.19%
'26/07/0958.5-1-1.68%-2.18%45354.61-379.8-0.83%-4.5%-0.85%+2.32%
'26/07/0859.5-0.6-1%-3.16%45734.41+255.3+0.56%-3.97%-1.56%+0.81%
'26/07/0760.1-0.9-1.48%-4.59%45479.11-1077.28-2.31%-6.19%+0.83%+1.6%
'26/07/0661-0.1-0.16%-4.75%46556.39-224.23-0.48%-6.64%+0.32%+1.89%
'26/07/0361.1+2.4+4.09%-0.85%46780.62+36.46+0.08%-6.57%+4.01%+5.71%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0258.7+1.7+2.98%+2.11%46744.16-274.83-0.58%-7.11%+3.56%+9.22%
'26/07/0157+0.2+0.35%+2.46%47018.99+893.08+1.94%-5.31%-1.59%+7.78%
'26/06/3056.8+1.6+2.9%+5.43%46125.91+1126.01+2.5%-2.94%+0.4%+8.38%
'26/06/2957.6+0.4+0.7%+5.94%44999.9+428.14+0.96%-2.01%-0.26%+7.96%
'26/06/2657.2-2.3-3.87%+1.85%44571.76-1683.5-3.64%-5.58%-0.23%+7.43%
'26/06/2559.5-0.1-0.17%+1.68%46255.26+211.66+0.46%-5.14%-0.63%+6.82%
'26/06/2459.6+0.1+0.17%+1.85%46043.6-1057.05-2.24%-7.27%+2.41%+9.12%
'26/06/2359.5-2.1-3.41%-1.62%47100.65-640.86-1.34%-8.52%-2.07%+6.89%
'26/06/2261.6+0.8+1.32%-0.33%47741.51+1276.31+2.75%-6%-1.43%+5.68%
'26/06/1860.8-0.7-1.14%-1.46%46465.2+587.81+1.28%-4.8%-2.42%+3.34%
'26/06/1761.5+0.6+0.99%-0.49%45877.39+68.2+0.15%-4.66%+0.84%+4.17%
'26/06/1660.9-1.9-3.03%-3.5%45809.19+412.2+0.91%-3.79%-3.94%+0.29%
'26/06/1562.8+0.6+0.96%-2.57%45396.99+1227.95+2.78%-1.12%-1.82%-1.45%
'26/06/1262.200%-2.57%44169.04+1019.58+2.36%+1.22%-2.36%-3.79%
'26/06/1162.200%-2.57%43149.46-76.08-0.18%+1.04%+0.18%-3.61%
'26/06/1062.2+0.5+0.81%-1.78%43225.54-1478.9-3.31%-2.3%+4.12%+0.52%
'26/06/0961.7+1.1+1.82%0%44704.44+1201.66+2.76%+0.4%-0.94%-0.4%
'26/06/0860.6-3.5-5.46%-5.46%43502.78-1568.16-3.48%-3.1%-1.98%-2.36%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0564.1-1.3-1.99%-7.34%45070.94-606.52-1.33%-4.38%-0.66%-2.96%
'26/06/0465.4-1.7-2.53%-9.69%45677.46-781.7-1.68%-5.99%-0.85%-3.69%
'26/06/0367.1+2.6+4.03%-6.05%46459.16+901.85+1.98%-4.13%+2.05%-1.92%
'26/06/0264.5-0.3-0.46%-6.48%45557.31+219.4+0.48%-3.67%-0.94%-2.81%
'26/06/0164.8+1.3+2.05%-4.57%45337.91+604.97+1.35%-2.36%+0.7%-2.2%
'26/05/2963.5+1.3+2.09%-2.57%44732.94+1096.5+2.51%+0.09%-0.42%-2.66%
'26/05/2862.2-0.7-1.11%-3.66%43636.44-620.36-1.4%-1.31%+0.29%-2.34%
'26/05/2762.9-1-1.56%-5.16%44256.8+731.43+1.68%+0.34%-3.24%-5.51%
'26/05/2663.9-1-1.54%-6.63%43525.37-119.03-0.27%+0.07%-1.27%-6.7%
'26/05/2564.9+2.8+4.51%-2.42%43644.4+1376.43+3.26%+3.33%+1.25%-5.74%
'26/05/2262.1+1.4+2.31%-0.16%42267.97+899.76+2.18%+5.58%+0.13%-5.74%
'26/05/2160.7+0.5+0.83%+0.66%41368.21+1347.39+3.37%+9.13%-2.54%-8.47%
'26/05/2060.2+1.3+2.21%+2.89%40020.82-154.74-0.39%+8.71%+2.6%-5.82%
'26/05/1958.9-0.9-1.51%+1.34%40175.56-716.26-1.75%+6.81%+0.24%-5.47%
'26/05/1859.8+0.4+0.67%+2.02%40891.82-280.54-0.68%+6.08%+1.35%-4.06%
'26/05/1559.4-1.6-2.62%-0.66%41172.36-579.39-1.39%+4.61%-1.23%-5.26%
'26/05/1461+2.2+3.74%+3.06%41751.75+377.25+0.91%+5.56%+2.83%-2.5%
'26/05/1358.8-1-1.67%+1.34%41374.5-523.82-1.25%+4.24%-0.42%-2.9%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1259.8+0.6+1.01%+2.36%41898.32+108.26+0.26%+4.51%+0.75%-2.15%
'26/05/1159.200%+2.36%41790.06+186.12+0.45%+4.98%-0.45%-2.61%
'26/05/0859.2-0.7-1.17%+1.17%41603.94-329.84-0.79%+4.15%-0.38%-2.98%
'26/05/0759.9+0.8+1.35%+2.54%41933.78+794.93+1.93%+6.17%-0.58%-3.63%
'26/05/0659.1+0.2+0.34%+2.89%41138.85+369.56+0.91%+7.13%-0.57%-4.24%
'26/05/0558.9+2.5+4.43%+7.45%40769.29+64.15+0.16%+7.3%+4.27%+0.15%
'26/05/0456.4-0.1-0.18%+7.26%40705.14+1778.51+4.57%+12.2%-4.75%-4.94%
'26/04/3056.5-0.7-1.22%+5.94%38926.63-376.87-0.96%+11.1%-0.26%-5.18%
'26/04/2957.2+0.1+0.18%+6.13%39303.5-218.23-0.55%+10.5%+0.73%-4.38%
'26/04/2857.1+1.1+1.96%+8.21%39521.73-94.9-0.24%+10.2%+2.2%-2.03%
'26/04/2756-1.1-1.93%+6.13%39616.63+684.23+1.76%+12.2%-3.69%-6.05%
'26/04/2457.1-0.2-0.35%+5.76%38932.4+1218.25+3.23%+15.8%-3.58%-10%
'26/04/2357.3-1.7-2.88%+2.71%37714.15-164.32-0.43%+15.3%-2.45%-12.6%
'26/04/2259-1-1.67%+1%37878.47+273.36+0.73%+16.1%-2.4%-15.1%
'26/04/2160-0.3-0.5%+0.5%37605.11+646.31+1.75%+18.2%-2.25%-17.7%
'26/04/2060.3+0.2+0.33%+0.83%36958.8+154.46+0.42%+18.7%-0.09%-17.8%
'26/04/1760.1+0.8+1.35%+2.19%36804.34-327.68-0.88%+17.6%+2.23%-15.4%
'26/04/1659.3-0.9-1.5%+0.66%37132.02+409.88+1.12%+18.9%-2.62%-18.3%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1560.2-0.1-0.17%+0.5%36722.14+426.02+1.17%+20.3%-1.34%-19.8%
'26/04/1460.3+2.3+3.97%+4.48%36296.12+838.83+2.37%+23.2%+1.6%-18.7%
'26/04/1358-1.1-1.86%+2.54%35457.29+39.46+0.11%+23.3%-1.97%-20.8%
'26/04/1059.1-0.7-1.17%+1.34%35417.83+556.67+1.6%+25.3%-2.77%-23.9%
'26/04/0959.8+3.3+5.84%+7.26%34861.16+99.78+0.29%+25.6%+5.55%-18.4%
'26/04/0856.5+1.8+3.29%+10.8%34761.38+1531.56+4.61%+31.4%-1.32%-20.6%
'26/04/0754.7+1.2+2.24%+13.3%33229.82+657.39+2.02%+34.1%+0.22%-20.8%
'26/04/0253.5-0.7-1.29%+11.8%32572.43-602.39-1.82%+31.7%+0.53%-19.8%
'26/04/0154.2+0.9+1.69%+13.7%33174.82+1451.83+4.58%+37.7%-2.89%-24%
'26/03/3153.3-1-1.84%+11.6%31722.99-795.17-2.45%+34.3%+0.61%-22.7%
'26/03/3054.3-0.7-1.27%+10.2%32518.16-594.43-1.8%+31.9%+0.53%-21.7%
'26/03/2755-0.5-0.9%+9.19%33112.59-225.03-0.68%+31%-0.22%-21.8%
'26/03/2655.5-0.3-0.54%+8.6%33337.62-101.49-0.3%+30.6%-0.24%-22%
'26/03/2555.8+1.4+2.57%+11.4%33439.11+826.87+2.54%+33.9%+0.03%-22.5%
'26/03/2454.4+0.9+1.68%+13.3%32612.24-110.26-0.34%+33.5%+2.02%-20.2%
'26/03/2353.5-1.2-2.19%+10.8%32722.5-821.38-2.45%+30.2%+0.26%-19.4%
'26/03/2054.7-0.1-0.18%+10.6%33543.88-145.8-0.43%+29.6%+0.25%-19.1%
'26/03/1954.8-1-1.79%+8.6%33689.68-658.9-1.92%+27.2%+0.13%-18.6%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1855.8-0.2-0.36%+8.21%34348.58+512.01+1.51%+29.1%-1.87%-20.9%
'26/03/1756+0.3+0.54%+8.8%33836.57+494.06+1.48%+31%-0.94%-22.2%
'26/03/1655.7+0.7+1.27%+10.2%33342.51-57.81-0.17%+30.8%+1.44%-20.6%
'26/03/1355-0.1-0.18%+9.98%33400.32-181.54-0.54%+30.1%+0.36%-20.1%
'26/03/1255.1-0.6-1.08%+8.8%33581.86-532.33-1.56%+28%+0.48%-19.2%
'26/03/1155.7+0.6+1.09%+9.98%34114.19+1342.32+4.1%+33.3%-3.01%-23.3%
'26/03/1055.1+0.6+1.1%+11.2%32771.87+661.45+2.06%+36%-0.96%-24.8%
'26/03/0954.5-2.9-5.05%+5.57%32110.42-1489.12-4.43%+30%-0.62%-24.4%
'26/03/0657.4-0.8-1.37%+4.12%33599.54-73.4-0.22%+29.7%-1.15%-25.6%
'26/03/0558.2+1.3+2.28%+6.5%33672.94+844.06+2.57%+33%-0.29%-26.5%
'26/03/0456.9-3.8-6.26%-0.16%32828.88-1494.77-4.35%+27.2%-1.91%-27.4%
'26/03/0360.7-0.2-0.33%-0.49%34323.65-771.44-2.2%+24.4%+1.87%-24.9%
'26/03/0260.9-0.9-1.46%-1.94%35095.09-319.4-0.9%+23.3%-0.56%-25.3%
'26/02/2661.800%-1.94%35414.49+1.420%+23.3%0%-25.3%
'26/02/2561.8+0.3+0.49%-1.46%35413.07+712.25+2.05%+25.9%-1.56%-27.3%
'26/02/2461.5-0.1-0.16%-1.62%34700.82+927.56+2.75%+29.3%-2.91%-30.9%
'26/02/2361.6+1.1+1.82%+0.17%33773.26+167.55+0.5%+30%+1.32%-29.8%
'26/02/1160.5+0.1+0.17%+0.33%33605.71+532.74+1.61%+32.1%-1.44%-31.7%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1060.4+0.5+0.83%+1.17%33072.97+668.35+2.06%+34.8%-1.23%-33.6%
'26/02/0959.9+0.1+0.17%+1.34%32404.62+621.7+1.96%+37.4%-1.79%-36.1%
'26/02/0659.8-1.3-2.13%-0.82%31782.92-18.35-0.06%+37.3%-2.07%-38.2%
'26/02/0561.1-1.6-2.55%-3.35%31801.27-488.54-1.51%+35.3%-1.04%-38.6%
'26/02/0462.7+4+6.81%+3.24%32289.81+94.45+0.29%+35.7%+6.52%-32.4%
'26/02/0358.700%+3.24%32195.36+571.33+1.81%+38.1%-1.81%-34.9%
'26/02/0258.7-1.2-2%+1.17%31624.03-439.72-1.37%+36.2%-0.63%-35%
'26/01/3059.9-1.1-1.8%-0.66%32063.75-472.52-1.45%+34.2%-0.35%-34.9%
'26/01/2961-0.2-0.33%-0.98%32536.27-267.55-0.82%+33.1%+0.49%-34.1%
'26/01/2861.2-0.2-0.33%-1.3%32803.82+485.9+1.5%+35.1%-1.83%-36.4%
'26/01/2761.4-0.5-0.81%-2.1%32317.92+253.4+0.79%+36.2%-1.6%-38.3%
'26/01/2661.9+0.5+0.81%-1.3%32064.52+103.01+0.32%+36.6%+0.49%-38%
'26/01/2361.4+0.8+1.32%0%31961.51+215.43+0.68%+37.6%+0.64%-37.6%
'26/01/2260.6+0.5+0.83%+0.83%31746.08+499.71+1.6%+39.8%-0.77%-38.9%
'26/01/2160.1-0.3-0.5%+0.33%31246.37-513.62-1.62%+37.5%+1.12%-37.2%
'26/01/2060.4-0.4-0.66%-0.33%31759.99+120.7+0.38%+38%-1.04%-38.4%
'26/01/1960.800%-0.33%31639.29+230.59+0.73%+39.1%-0.73%-39.4%
'26/01/1660.8-0.3-0.49%-0.82%31408.7+598.12+1.94%+41.8%-2.43%-42.6%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1561.1-0.3-0.49%-1.3%30810.58-131.2-0.42%+41.2%-0.07%-42.5%
'26/01/1461.4+0.6+0.99%-0.33%30941.78+234.56+0.76%+42.2%+0.23%-42.6%
'26/01/1360.8-0.9-1.46%-1.78%30707.22+139.93+0.46%+42.9%-1.92%-44.7%
'26/01/1261.7+1.2+1.98%+0.17%30567.29+278.33+0.92%+44.2%+1.06%-44%
'26/01/0960.5+0.2+0.33%+0.5%30288.96-71.59-0.24%+43.9%+0.57%-43.4%
'26/01/0860.3-1.8-2.9%-2.42%30360.55-74.92-0.25%+43.5%-2.65%-45.9%
'26/01/0762.1+1.4+2.31%-0.16%30435.47-140.83-0.46%+42.8%+2.77%-43%
'26/01/0660.7+0.3+0.5%+0.33%30576.3+471.26+1.57%+45.1%-1.07%-44.7%
'26/01/0560.4-0.6-0.98%-0.66%30105.04+755.23+2.57%+48.8%-3.55%-49.5%
'26/01/0261+0.2+0.33%-0.33%29349.81+386.21+1.33%+50.8%-1%-51.1%
'25/12/3160.8-0.5-0.82%-1.14%28963.6+256.47+0.89%+52.1%-1.71%-53.3%
'25/12/3061.3-0.5-0.81%-1.94%28707.13-103.76-0.36%+51.6%-0.45%-53.5%
'25/12/2961.8+0.8+1.31%-0.66%28810.89+254.87+0.89%+52.9%+0.42%-53.6%
'25/12/2661-0.5-0.81%-1.46%28556.02+184.04+0.65%+53.9%-1.46%-55.4%
'25/12/2461.5+0.3+0.49%-0.98%28371.98+61.51+0.22%+54.3%+0.27%-55.3%
'25/12/2361.2-0.7-1.13%-2.1%28310.47+160.83+0.57%+55.2%-1.7%-57.3%
'25/12/2261.9+0.2+0.32%-1.78%28149.64+453.29+1.64%+57.7%-1.32%-59.5%
'25/12/1961.7+0.6+0.98%-0.82%27696.35+227.82+0.83%+59%+0.15%-59.8%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1861.1-0.1-0.16%-0.98%27468.53-56.64-0.21%+58.7%+0.05%-59.7%
'25/12/1761.2+0.4+0.66%-0.33%27525.17-11.49-0.04%+58.6%+0.7%-58.9%
'25/12/1660.8-1.2-1.94%-2.26%27536.66-330.28-1.19%+56.7%-0.75%-59%
'25/12/1562+0.5+0.81%-1.46%27866.94-331.08-1.17%+54.9%+1.98%-56.4%
'25/12/1261.5+0.8+1.32%-0.16%28198.02+173.27+0.62%+55.8%+0.7%-56%
'25/12/1160.7-0.8-1.3%-1.46%28024.75-375.98-1.32%+53.8%+0.02%-55.2%
'25/12/1061.500%-1.46%28400.73+218.13+0.77%+55%-0.77%-56.4%
'25/12/0961.5-1-1.6%-3.04%28182.6-121.18-0.43%+54.3%-1.17%-57.3%
'25/12/0862.5+0.5+0.81%-2.26%28303.78+322.89+1.15%+56.1%-0.34%-58.3%
'25/12/0562-0.8-1.27%-3.5%27980.89+185.18+0.67%+57.1%-1.94%-60.6%
'25/12/0462.8+1.5+2.45%-1.14%27795.71+2.67+0.01%+57.1%+2.44%-58.3%
'25/12/0361.3+0.1+0.16%-0.98%27793.04+228.77+0.83%+58.4%-0.67%-59.4%
'25/12/0261.2-0.4-0.65%-1.62%27564.27+221.74+0.81%+59.7%-1.46%-61.4%
'25/12/0161.6-0.6-0.96%-2.57%27342.53-283.95-1.03%+58.1%+0.07%-60.7%
'25/11/2862.2-0.2-0.32%-2.88%27626.48+71.95+0.26%+58.5%-0.58%-61.4%
'25/11/2762.4-0.7-1.11%-3.96%27554.53+144.99+0.53%+59.3%-1.64%-63.3%
'25/11/2663.1+1.4+2.27%-1.78%27409.54+497.37+1.85%+62.3%+0.42%-64.1%
'25/11/2561.7+1.1+1.82%0%26912.17+407.93+1.54%+64.8%+0.28%-64.8%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2460.6+1+1.68%+1.68%26504.24+69.3+0.26%+65.2%+1.42%-63.5%
'25/11/2159.6-1.9-3.09%-1.46%26434.94-991.42-3.61%+59.2%+0.52%-60.7%
'25/11/2061.5+1.2+1.99%+0.5%27426.36+846.24+3.18%+64.3%-1.19%-63.8%
'25/11/1960.3+0.7+1.17%+1.68%26580.12-176-0.66%+63.2%+1.83%-61.6%
'25/11/1859.6-1.2-1.97%-0.33%26756.12-691.19-2.52%+59.1%+0.55%-59.5%
'25/11/1760.800%-0.33%27447.31+49.81+0.18%+59.4%-0.18%-59.7%