≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / K線比較(日)

2369 菱生

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.7+0.3+1.17%2.92%26.1526.525.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4463,778萬1,1231.29張/筆26.131.9670.270.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2215,883萬1,7051.3張/筆26.49-0.6 (-2.28%)

連續漲跌: 首日上漲  ( +0.3元 / +1.17%)

財報評分: 最新38分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 菱生董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:36)

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326+0.3+1.17%+1.17%43675.12+583.25+1.35%+1.35%-0.18%-0.19%
'26/11/1225.7-0.6-2.28%-1.14%43091.87-1165.28-2.63%-1.32%+0.35%+0.17%
'26/11/1126.3+0.45+1.74%+0.58%44257.15+1545.23+3.62%+2.26%-1.88%-1.67%
'26/11/1025.85+0.5+1.97%+2.56%42711.92+1050.22+2.52%+4.83%-0.55%-2.27%
'26/11/0925.35+2.3+9.98%+12.8%41661.7+1960.06+4.94%+10%+5.04%+2.79%
'26/11/0623.05-1.45-5.92%+6.12%39701.64-1873.08-4.51%+5.05%-1.41%+1.07%
'26/11/0524.5-1.6-6.13%-0.38%41574.72-1374.19-3.2%+1.69%-2.93%-2.07%
'26/11/0426.1+0.25+0.97%+0.58%42948.91-358.63-0.83%+0.85%+1.8%-0.27%
'26/11/0325.85-1.9-6.85%-6.31%43307.54-1612.6-3.59%-2.77%-3.26%-3.53%
'26/11/0227.75+0.5+1.83%-4.59%44920.14-291.69-0.65%-3.4%+2.48%-1.19%
'26/10/3027.25-1.25-4.39%-8.77%45211.83-1156.5-2.49%-5.81%-1.9%-2.96%
'26/10/2928.5-0.6-2.06%-10.7%46368.33-667.25-1.42%-7.14%-0.64%-3.51%
'26/10/2829.1+0.7+2.46%-8.45%47035.58+939.35+2.04%-5.25%+0.42%-3.2%
'26/10/2728.4-0.4-1.39%-9.72%46096.23+54.8+0.12%-5.14%-1.51%-4.58%
'26/10/2228.8-0.9-3.03%-12.5%46041.43-846.34-1.81%-6.85%-1.22%-5.61%
'26/10/2129.7+0.65+2.24%-10.5%46887.77+594.84+1.28%-5.65%+0.96%-4.84%
'26/10/2029.05-0.5-1.69%-12%46292.93-529.15-1.13%-6.72%-0.56%-5.29%
'26/10/1929.55-0.5-1.66%-13.5%46822.08-289.18-0.61%-7.29%-1.05%-6.18%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.05+0.3+1.01%-12.6%47111.26+141.39+0.3%-7.01%+0.71%-5.59%
'26/10/1529.75-1.45-4.65%-16.7%46969.87-1655.96-3.41%-10.2%-1.24%-6.49%
'26/10/1431.2+0.7+2.3%-14.8%48625.83+284.52+0.59%-9.65%+1.71%-5.1%
'26/10/1330.5-1.05-3.33%-17.6%48341.31-960.65-1.95%-11.4%-1.38%-6.18%
'26/10/1231.55-0.45-1.41%-18.8%49301.96-11.48-0.02%-11.4%-1.39%-7.32%
'26/10/0832-0.7-2.14%-20.5%49313.44-492.93-0.99%-12.3%-1.15%-8.18%
'26/10/0732.7+1.3+4.14%-17.2%49806.37-16.18-0.03%-12.3%+4.17%-4.86%
'26/10/0631.4-0.2-0.63%-17.7%49822.55+110.51+0.22%-12.1%-0.85%-5.58%
'26/10/0531.6-0.35-1.1%-18.6%49712.04+1236.3+2.55%-9.9%-3.65%-8.72%
'26/10/0231.95+0.2+0.63%-18.1%48475.74+122.25+0.25%-9.68%+0.38%-8.43%
'26/10/0131.75-0.4-1.24%-19.1%48353.49+413.36+0.86%-8.9%-2.1%-10.2%
'26/09/3032.15+0.55+1.74%-17.7%47940.13+308.17+0.65%-8.31%+1.09%-9.41%
'26/09/2931.6+0.35+1.12%-16.8%47631.96-392.64-0.82%-9.06%+1.94%-7.74%
'26/09/2431.25-0.4-1.26%-17.9%48024.6-132.69-0.28%-9.31%-0.98%-8.54%
'26/09/2331.65+0.3+0.96%-17.1%48157.29+357.12+0.75%-8.63%+0.21%-8.44%
'26/09/2231.35-0.9-2.79%-19.4%47800.17+81.33+0.17%-8.47%-2.96%-10.9%
'26/09/2132.25+1.25+4.03%-16.1%47718.84+538.09+1.14%-7.43%+2.89%-8.7%
'26/09/1831+0.7+2.31%-14.2%47180.75+892.75+1.93%-5.64%+0.38%-8.55%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.3+0.85+2.89%-11.7%46288+439.1+0.96%-4.74%+1.93%-6.97%
'26/09/1629.45+0.6+2.08%-9.88%45848.9+337.41+0.74%-4.03%+1.34%-5.84%
'26/09/1528.85-0.35-1.2%-11%45511.49-351.03-0.77%-4.77%-0.43%-6.19%
'26/09/1429.2-0.3-1.02%-11.9%45862.52-322.33-0.7%-5.43%-0.32%-6.43%
'26/09/1129.5-0.5-1.67%-13.3%46184.85-755.64-1.61%-6.96%-0.06%-6.38%
'26/09/1030-0.3-0.99%-14.2%46940.49-242.87-0.51%-7.44%-0.48%-6.76%
'26/09/0930.3+0.1+0.33%-13.9%47183.36+77.58+0.16%-7.28%+0.17%-6.62%
'26/09/0830.2-0.75-2.42%-16%47105.78-220.49-0.47%-7.71%-1.95%-8.28%
'26/09/0730.95-0.1-0.32%-16.3%47326.27+775.14+1.67%-6.18%-1.99%-10.1%
'26/09/0431.05+0.65+2.14%-14.5%46551.13+693.47+1.51%-4.76%+0.63%-9.71%
'26/09/0330.4-1.1-3.49%-17.5%45857.66-307.06-0.67%-5.39%-2.82%-12.1%
'26/09/0231.5-0.2-0.63%-18%46164.72-784-1.67%-6.97%+1.04%-11%
'26/09/0131.7+0.45+1.44%-16.8%46948.72+820.25+1.78%-5.32%-0.34%-11.5%
'26/08/3131.25-1.1-3.4%-19.6%46128.47-202.98-0.44%-5.73%-2.96%-13.9%
'26/08/2832.35+0.9+2.86%-17.3%46331.45+356.23+0.77%-5%+2.09%-12.3%
'26/08/2731.45-0.35-1.1%-18.2%45975.22+142.6+0.31%-4.71%-1.41%-13.5%
'26/08/2631.8+0.55+1.76%-16.8%45832.62+663.16+1.47%-3.31%+0.29%-13.5%
'26/08/2531.25-0.95-2.95%-19.3%45169.46+407.14+0.91%-2.43%-3.86%-16.8%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.2+1.45+4.72%-15.4%44762.32-461.97-1.02%-3.43%+5.74%-12%
'26/08/2130.75-0.15-0.49%-15.9%45224.29+290.55+0.65%-2.8%-1.14%-13.1%
'26/08/2030.9+0.3+0.98%-15%44933.74+214.39+0.48%-2.34%+0.5%-12.7%
'26/08/1930.6-0.2-0.65%-15.6%44719.35-589.33-1.3%-3.61%+0.65%-12%
'26/08/1830.8-1.75-5.38%-20.1%45308.68-548.59-1.2%-4.76%-4.18%-15.4%
'26/08/1732.55-0.55-1.66%-21.5%45857.27+46.26+0.1%-4.66%-1.76%-16.8%
'26/08/1433.1+0.15+0.46%-21.1%45811.01-210.47-0.46%-5.1%+0.92%-16%
'26/08/1332.95-0.2-0.6%-21.6%46021.48+503.41+1.11%-4.05%-1.71%-17.5%
'26/08/1233.15+0.05+0.15%-21.5%45518.07+397.35+0.88%-3.2%-0.73%-18.2%
'26/08/1133.1-0.5-1.49%-22.6%45120.72+191.96+0.43%-2.79%-1.92%-19.8%
'26/08/1033.6+0.5+1.51%-21.5%44928.76+702.85+1.59%-1.25%-0.08%-20.2%
'26/08/0733.1-1.15-3.36%-24.1%44225.91-170.79-0.38%-1.63%-2.98%-22.5%
'26/08/0634.25+0.55+1.63%-22.8%44396.7-214.9-0.48%-2.1%+2.11%-20.7%
'26/08/0533.7+0.5+1.51%-21.7%44611.6+1250.94+2.88%+0.73%-1.37%-22.4%
'26/08/0433.2+1.2+3.75%-18.8%43360.66-25.75-0.06%+0.67%+3.81%-19.4%
'26/08/0332+2.6+8.84%-11.6%43386.41+266.66+0.62%+1.29%+8.22%-12.9%
'26/07/3129.4+2.5+9.29%-3.35%43119.75+3186.45+7.98%+9.37%+1.31%-12.7%
'26/07/3026.9-0.7-2.54%-5.8%39933.3-105.88-0.26%+9.08%-2.28%-14.9%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.6-2.4-8%-13.3%40039.18-1564.18-3.76%+4.98%-4.24%-18.3%
'26/07/2830-2.45-7.55%-19.9%41603.36-2030.83-4.65%+0.09%-2.9%-20%
'26/07/2732.45-0.45-1.37%-21%43634.19-20.65-0.05%+0.05%-1.32%-21%
'26/07/2432.9-1.8-5.19%-25.1%43654.84-1195.97-2.67%-2.62%-2.52%-22.5%
'26/07/2334.7-1.75-4.8%-28.7%44850.81+25.03+0.06%-2.57%-4.86%-26.1%
'26/07/2236.45+2.9+8.64%-22.5%44825.78+592.91+1.34%-1.26%+7.3%-21.2%
'26/07/2133.55-0.2-0.59%-23%44232.87+1783.17+4.2%+2.89%-4.79%-25.8%
'26/07/2033.75-2.15-5.99%-27.6%42449.7-221.57-0.52%+2.35%-5.47%-29.9%
'26/07/1735.9-3.95-9.91%-34.8%42671.27-2953.71-6.47%-4.27%-3.44%-30.5%
'26/07/1639.85-1.05-2.57%-36.4%45624.98-6.61-0.01%-4.29%-2.56%-32.1%
'26/07/1540.9+2.65+6.93%-32%45631.59+893.64+2%-2.38%+4.93%-29.7%
'26/07/1438.25-2.9-7.05%-36.8%44737.95-642.57-1.42%-3.76%-5.63%-33.1%
'26/07/1341.15-1.35-3.18%-38.8%45380.52+25.91+0.06%-3.7%-3.24%-35.1%
'26/07/0942.5-0.2-0.47%-39.1%45354.61-379.8-0.83%-4.5%+0.36%-34.6%
'26/07/0842.7+1.15+2.77%-37.4%45734.41+255.3+0.56%-3.97%+2.21%-33.5%
'26/07/0741.55-1.65-3.82%-39.8%45479.11-1077.28-2.31%-6.19%-1.51%-33.6%
'26/07/0643.2+3.9+9.92%-33.8%46556.39-224.23-0.48%-6.64%+10.4%-27.2%
'26/07/0339.3-0.65-1.63%-34.9%46780.62+36.46+0.08%-6.57%-1.71%-28.4%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.95+1.6+4.17%-32.2%46744.16-274.83-0.58%-7.11%+4.75%-25.1%
'26/07/0138.35-0.85-2.17%-33.7%47018.99+893.08+1.94%-5.31%-4.11%-28.4%
'26/06/3039.2+0.95+2.48%-32%46125.91+1126.01+2.5%-2.94%-0.02%-29.1%
'26/06/2938.25-2.7-6.59%-36.5%44999.9+428.14+0.96%-2.01%-7.55%-34.5%
'26/06/2640.95-2.45-5.65%-40.1%44571.76-1683.5-3.64%-5.58%-2.01%-34.5%
'26/06/2543.4+0.1+0.23%-40%46255.26+211.66+0.46%-5.14%-0.23%-34.8%
'26/06/2443.3-1.25-2.81%-41.6%46043.6-1057.05-2.24%-7.27%-0.57%-34.4%
'26/06/2344.55+4.05+10%-35.8%47100.65-640.86-1.34%-8.52%+11.3%-27.3%
'26/06/2240.5+3.65+9.91%-29.4%47741.51+1276.31+2.75%-6%+7.16%-23.4%
'26/06/1836.85+2.35+6.81%-24.6%46465.2+587.81+1.28%-4.8%+5.53%-19.8%
'26/06/1734.5-0.25-0.72%-25.2%45877.39+68.2+0.15%-4.66%-0.87%-20.5%
'26/06/1634.75-1-2.8%-27.3%45809.19+412.2+0.91%-3.79%-3.71%-23.5%
'26/06/1535.75+2.6+7.84%-21.6%45396.99+1227.95+2.78%-1.12%+5.06%-20.5%
'26/06/1233.15+1.25+3.92%-18.5%44169.04+1019.58+2.36%+1.22%+1.56%-19.7%
'26/06/1131.9+0.8+2.57%-16.4%43149.46-76.08-0.18%+1.04%+2.75%-17.4%
'26/06/1031.1-1.25-3.86%-19.6%43225.54-1478.9-3.31%-2.3%-0.55%-17.3%
'26/06/0932.35+0.9+2.86%-17.3%44704.44+1201.66+2.76%+0.4%+0.1%-17.7%
'26/06/0831.45-3.45-9.89%-25.5%43502.78-1568.16-3.48%-3.1%-6.41%-22.4%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.9-0.35-0.99%-26.2%45070.94-606.52-1.33%-4.38%+0.34%-21.9%
'26/06/0435.25-0.25-0.7%-26.8%45677.46-781.7-1.68%-5.99%+0.98%-20.8%
'26/06/0335.5-1.15-3.14%-29.1%46459.16+901.85+1.98%-4.13%-5.12%-24.9%
'26/06/0236.65-3.05-7.68%-34.5%45557.31+219.4+0.48%-3.67%-8.16%-30.8%
'26/06/0139.7-0.6-1.49%-35.5%45337.91+604.97+1.35%-2.36%-2.84%-33.1%
'26/05/2940.3+0.55+1.38%-34.6%44732.94+1096.5+2.51%+0.09%-1.13%-34.7%
'26/05/2839.75-0.4-1%-35.2%43636.44-620.36-1.4%-1.31%+0.4%-33.9%
'26/05/2740.15+2.45+6.5%-31%44256.8+731.43+1.68%+0.34%+4.82%-31.4%
'26/05/2637.7+3.4+9.91%-24.2%43525.37-119.03-0.27%+0.07%+10.2%-24.3%
'26/05/2534.3+2.25+7.02%-18.9%43644.4+1376.43+3.26%+3.33%+3.76%-22.2%
'26/05/2232.05+2.05+6.83%-13.3%42267.97+899.76+2.18%+5.58%+4.65%-18.9%
'26/05/2130+1.15+3.99%-9.88%41368.21+1347.39+3.37%+9.13%+0.62%-19%
'26/05/2028.85+0.35+1.23%-8.77%40020.82-154.74-0.39%+8.71%+1.62%-17.5%
'26/05/1928.5-0.95-3.23%-11.7%40175.56-716.26-1.75%+6.81%-1.48%-18.5%
'26/05/1829.45-0.25-0.84%-12.5%40891.82-280.54-0.68%+6.08%-0.16%-18.5%
'26/05/1529.7-0.55-1.82%-14%41172.36-579.39-1.39%+4.61%-0.43%-18.7%
'26/05/1430.25-0.2-0.66%-14.6%41751.75+377.25+0.91%+5.56%-1.57%-20.2%
'26/05/1330.45-0.75-2.4%-16.7%41374.5-523.82-1.25%+4.24%-1.15%-20.9%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.2+0.2+0.65%-16.1%41898.32+108.26+0.26%+4.51%+0.39%-20.6%
'26/05/1131+0.3+0.98%-15.3%41790.06+186.12+0.45%+4.98%+0.53%-20.3%
'26/05/0830.7-2.3-6.97%-21.2%41603.94-329.84-0.79%+4.15%-6.18%-25.4%
'26/05/0733+1.1+3.45%-18.5%41933.78+794.93+1.93%+6.17%+1.52%-24.7%
'26/05/0631.9-1.3-3.92%-21.7%41138.85+369.56+0.91%+7.13%-4.83%-28.8%
'26/05/0533.2+2.05+6.58%-16.5%40769.29+64.15+0.16%+7.3%+6.42%-23.8%
'26/05/0431.15+1.6+5.41%-12%40705.14+1778.51+4.57%+12.2%+0.84%-24.2%
'26/04/3029.55-0.65-2.15%-13.9%38926.63-376.87-0.96%+11.1%-1.19%-25%
'26/04/2930.2-0.7-2.27%-15.9%39303.5-218.23-0.55%+10.5%-1.72%-26.4%
'26/04/2830.9+0.15+0.49%-15.4%39521.73-94.9-0.24%+10.2%+0.73%-25.7%
'26/04/2730.75+1.7+5.85%-10.5%39616.63+684.23+1.76%+12.2%+4.09%-22.7%
'26/04/2429.05-0.1-0.34%-10.8%38932.4+1218.25+3.23%+15.8%-3.57%-26.6%
'26/04/2329.15-2.6-8.19%-18.1%37714.15-164.32-0.43%+15.3%-7.76%-33.4%
'26/04/2231.75-0.95-2.91%-20.5%37878.47+273.36+0.73%+16.1%-3.64%-36.6%
'26/04/2132.7+2.45+8.1%-14%37605.11+646.31+1.75%+18.2%+6.35%-32.2%
'26/04/2030.25-0.35-1.14%-15%36958.8+154.46+0.42%+18.7%-1.56%-33.7%
'26/04/1730.6-0.5-1.61%-16.4%36804.34-327.68-0.88%+17.6%-0.73%-34%
'26/04/1631.1-0.3-0.96%-17.2%37132.02+409.88+1.12%+18.9%-2.08%-36.1%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.4-0.65-2.03%-18.9%36722.14+426.02+1.17%+20.3%-3.2%-39.2%
'26/04/1432.05+0.2+0.63%-18.4%36296.12+838.83+2.37%+23.2%-1.74%-41.5%
'26/04/1331.85+0.95+3.07%-15.9%35457.29+39.46+0.11%+23.3%+2.96%-39.2%
'26/04/1030.9+0.45+1.48%-14.6%35417.83+556.67+1.6%+25.3%-0.12%-39.9%
'26/04/0930.45-0.55-1.77%-16.1%34861.16+99.78+0.29%+25.6%-2.06%-41.8%
'26/04/0831+2.8+9.93%-7.8%34761.38+1531.56+4.61%+31.4%+5.32%-39.2%
'26/04/0728.2-0.8-2.76%-10.3%33229.82+657.39+2.02%+34.1%-4.78%-44.4%
'26/04/0229-1.25-4.13%-14%32572.43-602.39-1.82%+31.7%-2.31%-45.7%
'26/04/0130.25+2.1+7.46%-7.64%33174.82+1451.83+4.58%+37.7%+2.88%-45.3%
'26/03/3128.15-2-6.63%-13.8%31722.99-795.17-2.45%+34.3%-4.18%-48.1%
'26/03/3030.15-0.55-1.79%-15.3%32518.16-594.43-1.8%+31.9%+0.01%-47.2%
'26/03/2730.7-0.35-1.13%-16.3%33112.59-225.03-0.68%+31%-0.45%-47.3%
'26/03/2631.05-1.8-5.48%-20.9%33337.62-101.49-0.3%+30.6%-5.18%-51.5%
'26/03/2532.85+0.2+0.61%-20.4%33439.11+826.87+2.54%+33.9%-1.93%-54.3%
'26/03/2432.65-1.4-4.11%-23.6%32612.24-110.26-0.34%+33.5%-3.77%-57.1%
'26/03/2334.05-1.7-4.76%-27.3%32722.5-821.38-2.45%+30.2%-2.31%-57.5%
'26/03/2035.75+3.25+10%-20%33543.88-145.8-0.43%+29.6%+10.4%-49.6%
'26/03/1932.5+0.95+3.01%-17.6%33689.68-658.9-1.92%+27.2%+4.93%-44.7%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.55+1.7+5.7%-12.9%34348.58+512.01+1.51%+29.1%+4.19%-42%
'26/03/1729.85+1.55+5.48%-8.13%33836.57+494.06+1.48%+31%+4%-39.1%
'26/03/1628.3+0.45+1.62%-6.64%33342.51-57.81-0.17%+30.8%+1.79%-37.4%
'26/03/1327.85+1.2+4.5%-2.44%33400.32-181.54-0.54%+30.1%+5.04%-32.5%
'26/03/1226.65-0.7-2.56%-4.94%33581.86-532.33-1.56%+28%-1%-33%
'26/03/1127.35+1.35+5.19%0%34114.19+1342.32+4.1%+33.3%+1.09%-33.3%
'26/03/1026+0.65+2.56%+2.56%32771.87+661.45+2.06%+36%+0.5%-33.5%
'26/03/0925.35-1.8-6.63%-4.24%32110.42-1489.12-4.43%+30%-2.2%-34.2%
'26/03/0627.15+0.4+1.5%-2.8%33599.54-73.4-0.22%+29.7%+1.72%-32.5%
'26/03/0526.75+1.65+6.57%+3.59%33672.94+844.06+2.57%+33%+4%-29.5%
'26/03/0425.1-2.45-8.89%-5.63%32828.88-1494.77-4.35%+27.2%-4.54%-32.9%
'26/03/0327.55-1.25-4.34%-9.72%34323.65-771.44-2.2%+24.4%-2.14%-34.2%
'26/03/0228.8+0.25+0.88%-8.93%35095.09-319.4-0.9%+23.3%+1.78%-32.3%
'26/02/2628.55+1.1+4.01%-5.28%35414.49+1.420%+23.3%+4.01%-28.6%
'26/02/2527.45-0.3-1.08%-6.31%35413.07+712.25+2.05%+25.9%-3.13%-32.2%
'26/02/2427.75+0.55+2.02%-4.41%34700.82+927.56+2.75%+29.3%-0.73%-33.7%
'26/02/2327.2+1.95+7.72%+2.97%33773.26+167.55+0.5%+30%+7.22%-27%
'26/02/1125.25+0.45+1.81%+4.84%33605.71+532.74+1.61%+32.1%+0.2%-27.2%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.8-0.45-1.78%+2.97%33072.97+668.35+2.06%+34.8%-3.84%-31.8%
'26/02/0925.25+0.65+2.64%+5.69%32404.62+621.7+1.96%+37.4%+0.68%-31.7%
'26/02/0624.6-0.85-3.34%+2.16%31782.92-18.35-0.06%+37.3%-3.28%-35.2%
'26/02/0525.45-0.7-2.68%-0.57%31801.27-488.54-1.51%+35.3%-1.17%-35.8%
'26/02/0426.15+0.95+3.77%+3.17%32289.81+94.45+0.29%+35.7%+3.48%-32.5%
'26/02/0325.2-0.5-1.95%+1.17%32195.36+571.33+1.81%+38.1%-3.76%-36.9%
'26/02/0225.7-1.6-5.86%-4.76%31624.03-439.72-1.37%+36.2%-4.49%-41%
'26/01/3027.3-0.85-3.02%-7.64%32063.75-472.52-1.45%+34.2%-1.57%-41.9%
'26/01/2928.15-0.7-2.43%-9.88%32536.27-267.55-0.82%+33.1%-1.61%-43%
'26/01/2828.85+0.95+3.41%-6.81%32803.82+485.9+1.5%+35.1%+1.91%-42%
'26/01/2727.9-1-3.46%-10%32317.92+253.4+0.79%+36.2%-4.25%-46.2%
'26/01/2628.9+1.25+4.52%-5.97%32064.52+103.01+0.32%+36.6%+4.2%-42.6%
'26/01/2327.65-2.85-9.34%-14.8%31961.51+215.43+0.68%+37.6%-10%-52.3%
'26/01/2230.5-0.05-0.16%-14.9%31746.08+499.71+1.6%+39.8%-1.76%-54.7%
'26/01/2130.55-1.8-5.56%-19.6%31246.37-513.62-1.62%+37.5%-3.94%-57.1%
'26/01/2032.35+1.4+4.52%-16%31759.99+120.7+0.38%+38%+4.14%-54%
'26/01/1930.95+2.8+9.95%-7.64%31639.29+230.59+0.73%+39.1%+9.22%-46.7%
'26/01/1628.15+0.6+2.18%-5.63%31408.7+598.12+1.94%+41.8%+0.24%-47.4%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.55+0.85+3.18%-2.62%30810.58-131.2-0.42%+41.2%+3.6%-43.8%
'26/01/1426.7+0.15+0.56%-2.07%30941.78+234.56+0.76%+42.2%-0.2%-44.3%
'26/01/1326.55+0.5+1.92%-0.19%30707.22+139.93+0.46%+42.9%+1.46%-43.1%
'26/01/1226.05+1.05+4.2%+4%30567.29+278.33+0.92%+44.2%+3.28%-40.2%
'26/01/0925+0.3+1.21%+5.26%30288.96-71.59-0.24%+43.9%+1.45%-38.6%
'26/01/0824.7-1.95-7.32%-2.44%30360.55-74.92-0.25%+43.5%-7.07%-45.9%
'26/01/0726.65+2.4+9.9%+7.22%30435.47-140.83-0.46%+42.8%+10.4%-35.6%
'26/01/0624.25+1.4+6.13%+13.8%30576.3+471.26+1.57%+45.1%+4.56%-31.3%
'26/01/0522.85-0.55-2.35%+11.1%30105.04+755.23+2.57%+48.8%-4.92%-37.7%
'26/01/0223.4+0.7+3.08%+14.5%29349.81+386.21+1.33%+50.8%+1.75%-36.3%
'25/12/3122.7-0.25-1.09%+13.3%28963.6+256.47+0.89%+52.1%-1.98%-38.9%
'25/12/3022.95+0.3+1.32%+14.8%28707.13-103.76-0.36%+51.6%+1.68%-36.8%
'25/12/2922.65-0.75-3.21%+11.1%28810.89+254.87+0.89%+52.9%-4.1%-41.8%
'25/12/2623.4+1.05+4.7%+16.3%28556.02+184.04+0.65%+53.9%+4.05%-37.6%
'25/12/2422.35-0.05-0.22%+16.1%28371.98+61.51+0.22%+54.3%-0.44%-38.2%
'25/12/2322.4-0.45-1.97%+13.8%28310.47+160.83+0.57%+55.2%-2.54%-41.4%
'25/12/2222.85+0.55+2.47%+16.6%28149.64+453.29+1.64%+57.7%+0.83%-41.1%
'25/12/1922.3-0.35-1.55%+14.8%27696.35+227.82+0.83%+59%-2.38%-44.2%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.65-0.75-3.21%+11.1%27468.53-56.64-0.21%+58.7%-3%-47.6%
'25/12/1723.4-0.4-1.68%+9.24%27525.17-11.49-0.04%+58.6%-1.64%-49.4%
'25/12/1623.8+0.75+3.25%+12.8%27536.66-330.28-1.19%+56.7%+4.44%-43.9%
'25/12/1523.05-0.4-1.71%+10.9%27866.94-331.08-1.17%+54.9%-0.54%-44%
'25/12/1223.45+0.6+2.63%+13.8%28198.02+173.27+0.62%+55.8%+2.01%-42.1%
'25/12/1122.85+0.15+0.66%+14.5%28024.75-375.98-1.32%+53.8%+1.98%-39.2%
'25/12/1022.7-0.3-1.3%+13%28400.73+218.13+0.77%+55%-2.07%-41.9%
'25/12/092300%+13%28182.6-121.18-0.43%+54.3%+0.43%-41.3%
'25/12/0823+0.65+2.91%+16.3%28303.78+322.89+1.15%+56.1%+1.76%-39.8%
'25/12/0522.35+0.45+2.05%+18.7%27980.89+185.18+0.67%+57.1%+1.38%-38.4%
'25/12/0421.9+1.6+7.88%+28.1%27795.71+2.67+0.01%+57.1%+7.87%-29.1%
'25/12/0320.3+0.25+1.25%+29.7%27793.04+228.77+0.83%+58.4%+0.42%-28.8%
'25/12/0220.05+0.05+0.25%+30%27564.27+221.74+0.81%+59.7%-0.56%-29.7%
'25/12/0120-0.15-0.74%+29%27342.53-283.95-1.03%+58.1%+0.29%-29.1%
'25/11/2820.15+0.05+0.25%+29.4%27626.48+71.95+0.26%+58.5%-0.01%-29.2%
'25/11/2720.1+0.5+2.55%+32.7%27554.53+144.99+0.53%+59.3%+2.02%-26.7%
'25/11/2619.6-0.3-1.51%+30.7%27409.54+497.37+1.85%+62.3%-3.36%-31.6%
'25/11/2519.9+0.7+3.65%+35.4%26912.17+407.93+1.54%+64.8%+2.11%-29.4%
交易
日期		2369 菱生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.2-0.3-1.54%+33.3%26504.24+69.3+0.26%+65.2%-1.8%-31.9%
'25/11/2119.5-0.95-4.65%+27.1%26434.94-991.42-3.61%+59.2%-1.04%-32.1%
'25/11/2020.45+0.25+1.24%+28.7%27426.36+846.24+3.18%+64.3%-1.94%-35.6%
'25/11/1920.2-1.5-6.91%+19.8%26580.12-176-0.66%+63.2%-6.25%-43.4%
'25/11/1821.7-0.4-1.81%+17.6%26756.12-691.19-2.52%+59.1%+0.71%-41.5%
'25/11/1722.1+0.05+0.23%+17.9%27447.31+49.81+0.18%+59.4%+0.05%-41.5%