≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8093 保銳 / K線比較(日)

8093 保銳

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2727.45-0.45-1.64%1.82%27.4527.4526.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2875.23萬35793股/筆27.112.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57154.7萬59962張/筆27.25-0.1 (-0.36%)

連續漲跌: 連2跌  ( -0.55元 / -2%)

財報評分: 最新38分 / 平均40分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 保銳董事會通過財務主管、會計主管及公司治理主管任用案 (公告訊息 09/23 17:41)

• 保銳財務主管、會計主管及公司治理主管異動相關事宜 (公告訊息 08/31 18:02)

• 保銳上櫃有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 19:34)

• 保銳2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 17:34)

• 保銳營業地址變更 (公告訊息 08/11 17:33)

• 保銳2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627-0.45-1.64%-1.64%47111.26+141.39+0.3%+0.3%-1.94%-1.94%
'26/10/1527.45-0.1-0.36%-2%46969.87-1655.96-3.41%-3.11%+3.05%+1.12%
'26/10/1427.55+0.05+0.18%-1.82%48625.83+284.52+0.59%-2.54%-0.41%+0.73%
'26/10/1327.5-0.3-1.08%-2.88%48341.31-960.65-1.95%-4.44%+0.87%+1.57%
'26/10/1227.8+1.5+5.7%+2.66%49301.96-11.48-0.02%-4.47%+5.72%+7.13%
'26/10/0826.3-0.05-0.19%+2.47%49313.44-492.93-0.99%-5.41%+0.8%+7.88%
'26/10/0726.35+0.1+0.38%+2.86%49806.37-16.18-0.03%-5.44%+0.41%+8.3%
'26/10/0626.25+1.4+5.63%+8.65%49822.55+110.51+0.22%-5.23%+5.41%+13.9%
'26/10/0524.85-0.4-1.58%+6.93%49712.04+1236.3+2.55%-2.81%-4.13%+9.75%
'26/10/0225.2500%+6.93%48475.74+122.25+0.25%-2.57%-0.25%+9.5%
'26/10/0125.25+1.6+6.77%+14.2%48353.49+413.36+0.86%-1.73%+5.91%+15.9%
'26/09/3023.65-0.2-0.84%+13.2%47940.13+308.17+0.65%-1.09%-1.49%+14.3%
'26/09/2923.85+0.6+2.58%+16.1%47631.96-392.64-0.82%-1.9%+3.4%+18%
'26/09/2423.25-0.6-2.52%+13.2%48024.6-132.69-0.28%-2.17%-2.24%+15.4%
'26/09/2323.85-0.25-1.04%+12%48157.29+357.12+0.75%-1.44%-1.79%+13.5%
'26/09/2224.1-0.4-1.63%+10.2%47800.17+81.33+0.17%-1.27%-1.8%+11.5%
'26/09/2124.5-0.65-2.58%+7.36%47718.84+538.09+1.14%-0.15%-3.72%+7.5%
'26/09/1825.15+0.65+2.65%+10.2%47180.75+892.75+1.93%+1.78%+0.72%+8.43%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.5-0.8-3.16%+6.72%46288+439.1+0.96%+2.75%-4.12%+3.97%
'26/09/1625.3+0.85+3.48%+10.4%45848.9+337.41+0.74%+3.52%+2.74%+6.91%
'26/09/1524.45-1.2-4.68%+5.26%45511.49-351.03-0.77%+2.72%-3.91%+2.54%
'26/09/1425.65+0.15+0.59%+5.88%45862.52-322.33-0.7%+2.01%+1.29%+3.88%
'26/09/1125.5-0.35-1.35%+4.45%46184.85-755.64-1.61%+0.36%+0.26%+4.08%
'26/09/1026.1500%+4.4%46940.49-242.87-0.51%-0.15%+0.51%+4.55%
'26/09/0926.15-0.25-0.95%+3.41%47183.36+77.58+0.16%+0.01%-1.11%+3.4%
'26/09/0826.4+0.15+0.57%+4%47105.78-220.49-0.47%-0.45%+1.04%+4.45%
'26/09/0726.25-0.1-0.38%+3.61%47326.27+775.14+1.67%+1.2%-2.05%+2.4%
'26/09/0426.35-0.2-0.75%+2.82%46551.13+693.47+1.51%+2.73%-2.26%+0.09%
'26/09/0326.55-0.6-2.21%+0.55%45857.66-307.06-0.67%+2.05%-1.54%-1.5%
'26/09/0227.15-0.85-3.04%-2.5%46164.72-784-1.67%+0.35%-1.37%-2.85%
'26/09/0128-0.05-0.18%-2.67%46948.72+820.25+1.78%+2.13%-1.96%-4.8%
'26/08/3128.05+0.6+2.19%-0.55%46128.47-202.98-0.44%+1.68%+2.63%-2.23%
'26/08/2827.45+0.2+0.73%+0.18%46331.45+356.23+0.77%+2.47%-0.04%-2.29%
'26/08/2727.25-0.1-0.37%-0.18%45975.22+142.6+0.31%+2.79%-0.68%-2.97%
'26/08/2627.3500%-0.18%45832.62+663.16+1.47%+4.3%-1.47%-4.48%
'26/08/2527.35+0.05+0.18%0%45169.46+407.14+0.91%+5.25%-0.73%-5.25%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.3+2.45+9.86%+9.86%44762.32-461.97-1.02%+4.17%+10.9%+5.69%
'26/08/2124.85+2.25+9.96%+20.8%45224.29+290.55+0.65%+4.85%+9.31%+16%
'26/08/2022.6-0.35-1.53%+19%44933.74+214.39+0.48%+5.35%-2.01%+13.6%
'26/08/1922.95-0.4-1.71%+16.9%44719.35-589.33-1.3%+3.98%-0.41%+12.9%
'26/08/1823.35-1.35-5.47%+10.5%45308.68-548.59-1.2%+2.73%-4.27%+7.79%
'26/08/1724.7-0.7-2.76%+7.48%45857.27+46.26+0.1%+2.84%-2.86%+4.64%
'26/08/1425.4+1.3+5.39%+13.3%45811.01-210.47-0.46%+2.37%+5.85%+10.9%
'26/08/1324.1+2.15+9.79%+24.4%46021.48+503.41+1.11%+3.5%+8.68%+20.9%
'26/08/1221.95+0.1+0.46%+24.9%45518.07+397.35+0.88%+4.41%-0.42%+20.5%
'26/08/1121.85-0.85-3.74%+20.3%45120.72+191.96+0.43%+4.86%-4.17%+15.4%
'26/08/1022.7+1.7+8.1%+30%44928.76+702.85+1.59%+6.52%+6.51%+23.5%
'26/08/0721+0.3+1.45%+31.9%44225.91-170.79-0.38%+6.11%+1.83%+25.8%
'26/08/0620.700%+31.9%44396.7-214.9-0.48%+5.6%+0.48%+26.3%
'26/08/0520.7+0.1+0.49%+32.5%44611.6+1250.94+2.88%+8.65%-2.39%+23.9%
'26/08/0420.6-0.4-1.9%+30%43360.66-25.75-0.06%+8.59%-1.84%+21.4%
'26/08/0321+0.85+4.22%+35.5%43386.41+266.66+0.62%+9.26%+3.6%+26.2%
'26/07/3120.15+0.15+0.75%+36.5%43119.75+3186.45+7.98%+18%-7.23%+18.5%
'26/07/3020+1.5+8.11%+47.6%39933.3-105.88-0.26%+17.7%+8.37%+29.9%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.5-0.55-2.89%+43.3%40039.18-1564.18-3.76%+13.2%+0.87%+30.1%
'26/07/2819.05-0.9-4.51%+36.8%41603.36-2030.83-4.65%+7.97%+0.14%+28.9%
'26/07/2719.9500%+36.8%43634.19-20.65-0.05%+7.92%+0.05%+28.9%
'26/07/2419.95-0.8-3.86%+31.6%43654.84-1195.97-2.67%+5.04%-1.19%+26.5%
'26/07/2320.7500%+31.6%44850.81+25.03+0.06%+5.1%-0.06%+26.5%
'26/07/2220.75+0.75+3.75%+36.5%44825.78+592.91+1.34%+6.51%+2.41%+30%
'26/07/2120-0.25-1.23%+34.8%44232.87+1783.17+4.2%+11%-5.43%+23.8%
'26/07/2020.25+0.3+1.5%+36.8%42449.7-221.57-0.52%+10.4%+2.02%+26.4%
'26/07/1719.95+0.45+2.31%+40%42671.27-2953.71-6.47%+3.26%+8.78%+36.7%
'26/07/1619.5-0.8-3.94%+34.5%45624.98-6.61-0.01%+3.24%-3.93%+31.2%
'26/07/1520.3+0.8+4.1%+40%45631.59+893.64+2%+5.3%+2.1%+34.7%
'26/07/1419.5-0.2-1.02%+38.6%44737.95-642.57-1.42%+3.81%+0.4%+34.8%
'26/07/1319.7-0.3-1.5%+36.5%45380.52+25.91+0.06%+3.87%-1.56%+32.6%
'26/07/0920-0.4-1.96%+33.8%45354.61-379.8-0.83%+3.01%-1.13%+30.8%
'26/07/0820.4-0.1-0.49%+33.2%45734.41+255.3+0.56%+3.59%-1.05%+29.6%
'26/07/0720.5+0.5+2.5%+36.5%45479.11-1077.28-2.31%+1.19%+4.81%+35.3%
'26/07/0620-0.5-2.44%+33.2%46556.39-224.23-0.48%+0.71%-1.96%+32.5%
'26/07/0320.5+0.3+1.49%+35.1%46780.62+36.46+0.08%+0.79%+1.41%+34.4%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.2+0.25+1.25%+36.8%46744.16-274.83-0.58%+0.2%+1.83%+36.6%
'26/07/0119.95+0.1+0.5%+37.5%47018.99+893.08+1.94%+2.14%-1.44%+35.4%
'26/06/3019.85+0.05+0.25%+37.9%46125.91+1126.01+2.5%+4.69%-2.25%+33.2%
'26/06/2919.8+0.9+4.76%+44.4%44999.9+428.14+0.96%+5.7%+3.8%+38.7%
'26/06/2618.9-0.6-3.08%+40%44571.76-1683.5-3.64%+1.85%+0.56%+38.1%
'26/06/2519.5+0.5+2.63%+43.7%46255.26+211.66+0.46%+2.32%+2.17%+41.4%
'26/06/2419+0.15+0.8%+44.8%46043.6-1057.05-2.24%+0.02%+3.04%+44.8%
'26/06/2318.85-0.75-3.83%+39.3%47100.65-640.86-1.34%-1.32%-2.49%+40.6%
'26/06/2219.6+0.3+1.55%+41.5%47741.51+1276.31+2.75%+1.39%-1.2%+40.1%
'26/06/1819.3+0.25+1.31%+43.3%46465.2+587.81+1.28%+2.69%+0.03%+40.6%
'26/06/1719.05+0.55+2.97%+47.6%45877.39+68.2+0.15%+2.84%+2.82%+44.7%
'26/06/1618.5-0.35-1.86%+44.8%45809.19+412.2+0.91%+3.78%-2.77%+41.1%
'26/06/1518.85+0.2+1.07%+46.4%45396.99+1227.95+2.78%+6.66%-1.71%+39.7%
'26/06/1218.65-0.05-0.27%+46%44169.04+1019.58+2.36%+9.18%-2.63%+36.8%
'26/06/1118.7+0.4+2.19%+49.2%43149.46-76.08-0.18%+8.99%+2.37%+40.2%
'26/06/1018.300%+49.2%43225.54-1478.9-3.31%+5.38%+3.31%+43.8%
'26/06/0918.2500%+49.3%44704.44+1201.66+2.76%+8.29%-2.76%+41%
'26/06/0818.2500%+49.3%43502.78-1568.16-3.48%+4.53%+3.48%+44.8%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.25+0.4+2.24%+52.7%45070.94-606.52-1.33%+3.14%+3.57%+49.5%
'26/06/0417.85-0.55-2.99%+48.1%45677.46-781.7-1.68%+1.4%-1.31%+46.7%
'26/06/0318.4+0.15+0.82%+49.3%46459.16+901.85+1.98%+3.41%-1.16%+45.9%
'26/06/0218.25-0.35-1.88%+46.5%45557.31+219.4+0.48%+3.91%-2.36%+42.6%
'26/06/0118.6+0.5+2.76%+50.6%45337.91+604.97+1.35%+5.32%+1.41%+45.2%
'26/05/2918.1+0.6+3.43%+55.7%44732.94+1096.5+2.51%+7.96%+0.92%+47.8%
'26/05/2817.5-0.5-2.78%+51.4%43636.44-620.36-1.4%+6.45%-1.38%+44.9%
'26/05/2718-0.2-1.1%+49.7%44256.8+731.43+1.68%+8.24%-2.78%+41.5%
'26/05/2618.2+0.1+0.55%+50.6%43525.37-119.03-0.27%+7.94%+0.82%+42.6%
'26/05/2518.1-0.2-1.09%+48.9%43644.4+1376.43+3.26%+11.5%-4.35%+37.4%
'26/05/2218.3+0.25+1.39%+51%42267.97+899.76+2.18%+13.9%-0.79%+37.1%
'26/05/2118.05-0.3-1.63%+48.5%41368.21+1347.39+3.37%+17.7%-5%+30.8%
'26/05/2018.35-0.25-1.34%+46.5%40020.82-154.74-0.39%+17.3%-0.95%+29.2%
'26/05/1918.6-0.4-2.11%+43.4%40175.56-716.26-1.75%+15.2%-0.36%+28.2%
'26/05/1819+0.95+5.26%+51%40891.82-280.54-0.68%+14.4%+5.94%+36.5%
'26/05/1518.05-1.25-6.48%+41.2%41172.36-579.39-1.39%+12.8%-5.09%+28.4%
'26/05/1419.3+0.4+2.12%+44.2%41751.75+377.25+0.91%+13.9%+1.21%+30.3%
'26/05/1318.9-0.3-1.56%+41.9%41374.5-523.82-1.25%+12.4%-0.31%+29.5%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.2-0.05-0.26%+41.6%41898.32+108.26+0.26%+12.7%-0.52%+28.8%
'26/05/1119.25-0.35-1.79%+39%41790.06+186.12+0.45%+13.2%-2.24%+25.8%
'26/05/0819.6-0.1-0.51%+38.3%41603.94-329.84-0.79%+12.3%+0.28%+26%
'26/05/0719.7+0.2+1.03%+39.7%41933.78+794.93+1.93%+14.5%-0.9%+25.2%
'26/05/0619.5-0.4-2.01%+36.9%41138.85+369.56+0.91%+15.6%-2.92%+21.4%
'26/05/0519.9-0.1-0.5%+36.2%40769.29+64.15+0.16%+15.7%-0.66%+20.5%
'26/05/0420+0.8+4.17%+41.9%40705.14+1778.51+4.57%+21%-0.4%+20.9%
'26/04/3019.2-0.15-0.78%+40.8%38926.63-376.87-0.96%+19.9%+0.18%+21%
'26/04/2919.35+0.1+0.52%+41.6%39303.5-218.23-0.55%+19.2%+1.07%+22.4%
'26/04/2819.25-0.25-1.28%+39.7%39521.73-94.9-0.24%+18.9%-1.04%+20.8%
'26/04/2719.500%+39.7%39616.63+684.23+1.76%+21%-1.76%+18.7%
'26/04/2419.5-0.05-0.26%+39.4%38932.4+1218.25+3.23%+24.9%-3.49%+14.5%
'26/04/2319.5500%+39.4%37714.15-164.32-0.43%+24.4%+0.43%+15%
'26/04/2219.55-0.1-0.51%+38.7%37878.47+273.36+0.73%+25.3%-1.24%+13.4%
'26/04/2119.65-0.05-0.25%+38.3%37605.11+646.31+1.75%+27.5%-2%+10.9%
'26/04/2019.7-0.3-1.5%+36.2%36958.8+154.46+0.42%+28%-1.92%+8.25%
'26/04/172000%+36.2%36804.34-327.68-0.88%+26.9%+0.88%+9.37%
'26/04/1620-0.3-1.48%+34.2%37132.02+409.88+1.12%+28.3%-2.6%+5.95%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.3+0.3+1.5%+36.2%36722.14+426.02+1.17%+29.8%+0.33%+6.45%
'26/04/1420-0.1-0.5%+35.6%36296.12+838.83+2.37%+32.9%-2.87%+2.7%
'26/04/1320.1-0.6-2.9%+31.6%35457.29+39.46+0.11%+33%-3.01%-1.37%
'26/04/1020.7-0.2-0.96%+30.4%35417.83+556.67+1.6%+35.1%-2.56%-4.76%
'26/04/0920.9+1.4+7.18%+39.7%34861.16+99.78+0.29%+35.5%+6.89%+4.22%
'26/04/0819.5+0.05+0.26%+40.1%34761.38+1531.56+4.61%+41.8%-4.35%-1.67%
'26/04/0719.45-1.55-7.38%+29.8%33229.82+657.39+2.02%+44.6%-9.4%-14.9%
'26/04/0221+1.3+6.6%+38.3%32572.43-602.39-1.82%+42%+8.42%-3.68%
'26/04/0119.7+0.05+0.25%+38.7%33174.82+1451.83+4.58%+48.5%-4.33%-9.83%
'26/03/3119.6500%+38.7%31722.99-795.17-2.45%+44.9%+2.45%-6.2%
'26/03/3019.65-0.2-1.01%+37.3%32518.16-594.43-1.8%+42.3%+0.79%-5%
'26/03/2719.85+0.6+3.12%+41.6%33112.59-225.03-0.68%+41.3%+3.8%+0.24%
'26/03/2619.25-0.35-1.79%+39%33337.62-101.49-0.3%+40.9%-1.49%-1.86%
'26/03/2519.6+0.25+1.29%+40.8%33439.11+826.87+2.54%+44.5%-1.25%-3.63%
'26/03/2419.35+0.15+0.78%+41.9%32612.24-110.26-0.34%+44%+1.12%-2.04%
'26/03/2319.200%+41.9%32722.5-821.38-2.45%+40.4%+2.45%+1.48%
'26/03/2019.2-0.5-2.54%+38.3%33543.88-145.8-0.43%+39.8%-2.11%-1.51%
'26/03/1919.7-0.3-1.5%+36.2%33689.68-658.9-1.92%+37.2%+0.42%-0.91%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820-0.15-0.74%+35.2%34348.58+512.01+1.51%+39.2%-2.25%-4%
'26/03/1720.15-0.35-1.71%+32.9%33836.57+494.06+1.48%+41.3%-3.19%-8.37%
'26/03/1620.5+0.65+3.27%+37.3%33342.51-57.81-0.17%+41.1%+3.44%-3.77%
'26/03/1319.85+0.95+5.03%+44.2%33400.32-181.54-0.54%+40.3%+5.57%+3.89%
'26/03/1218.9-0.05-0.26%+43.8%33581.86-532.33-1.56%+38.1%+1.3%+5.7%
'26/03/1118.95+0.2+1.07%+45.3%34114.19+1342.32+4.1%+43.8%-3.03%+1.58%
'26/03/1018.75-0.65-3.35%+40.5%32771.87+661.45+2.06%+46.7%-5.41%-6.25%
'26/03/0919.4+0.5+2.65%+44.2%32110.42-1489.12-4.43%+40.2%+7.08%+3.97%
'26/03/0618.9-0.05-0.26%+43.8%33599.54-73.4-0.22%+39.9%-0.04%+3.89%
'26/03/0518.95-0.2-1.04%+42.3%33672.94+844.06+2.57%+43.5%-3.61%-1.21%
'26/03/0419.15-0.65-3.28%+37.6%32828.88-1494.77-4.35%+37.3%+1.07%+0.37%
'26/03/0319.8+0.85+4.49%+43.8%34323.65-771.44-2.2%+34.2%+6.69%+9.56%
'26/03/0218.95+0.45+2.43%+47.3%35095.09-319.4-0.9%+33%+3.33%+14.3%
'26/02/2618.5-0.3-1.6%+44.9%35414.49+1.420%+33%-1.6%+11.9%
'26/02/2518.8-0.1-0.53%+44.2%35413.07+712.25+2.05%+35.8%-2.58%+8.42%
'26/02/2418.9-0.2-1.05%+42.7%34700.82+927.56+2.75%+39.5%-3.8%+3.18%
'26/02/2319.1-0.15-0.78%+41.6%33773.26+167.55+0.5%+40.2%-1.28%+1.37%
'26/02/1119.2500%+41.6%33605.71+532.74+1.61%+42.4%-1.61%-0.89%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.25-1-4.94%+34.6%33072.97+668.35+2.06%+45.4%-7%-10.8%
'26/02/0920.25+0.75+3.85%+39.7%32404.62+621.7+1.96%+48.2%+1.89%-8.48%
'26/02/0619.5-0.6-2.99%+35.6%31782.92-18.35-0.06%+48.1%-2.93%-12.6%
'26/02/0520.1-1.2-5.63%+27.9%31801.27-488.54-1.51%+45.9%-4.12%-18%
'26/02/0421.3+1.35+6.77%+36.6%32289.81+94.45+0.29%+46.3%+6.48%-9.74%
'26/02/0319.95-0.05-0.25%+36.2%32195.36+571.33+1.81%+49%-2.06%-12.7%
'26/02/0220-0.95-4.53%+30.1%31624.03-439.72-1.37%+46.9%-3.16%-16.9%
'26/01/3020.95-0.3-1.41%+28.2%32063.75-472.52-1.45%+44.8%+0.04%-16.6%
'26/01/2921.25+0.75+3.66%+32.9%32536.27-267.55-0.82%+43.6%+4.48%-10.7%
'26/01/2820.5-0.5-2.38%+29.8%32803.82+485.9+1.5%+45.8%-3.88%-16%
'26/01/2721+0.45+2.19%+32.6%32317.92+253.4+0.79%+46.9%+1.4%-14.3%
'26/01/2620.55+0.65+3.27%+36.9%32064.52+103.01+0.32%+47.4%+2.95%-10.5%
'26/01/2319.9+0.9+4.74%+43.4%31961.51+215.43+0.68%+48.4%+4.06%-4.98%
'26/01/2219-0.65-3.31%+38.7%31746.08+499.71+1.6%+50.8%-4.91%-12.1%
'26/01/2119.65+1.75+9.78%+52.2%31246.37-513.62-1.62%+48.3%+11.4%+3.9%
'26/01/2017.9-0.35-1.92%+49.3%31759.99+120.7+0.38%+48.9%-2.3%+0.41%
'26/01/1918.25+1.05+6.1%+58.4%31639.29+230.59+0.73%+50%+5.37%+8.44%
'26/01/1617.2-1.3-7.03%+47.3%31408.7+598.12+1.94%+52.9%-8.97%-5.61%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.5-0.35-1.86%+44.6%30810.58-131.2-0.42%+52.3%-1.44%-7.7%
'26/01/1418.85-1.1-5.51%+36.6%30941.78+234.56+0.76%+53.4%-6.27%-16.8%
'26/01/1319.95-0.85-4.09%+31%30707.22+139.93+0.46%+54.1%-4.55%-23.1%
'26/01/1220.8-0.85-3.93%+25.9%30567.29+278.33+0.92%+55.5%-4.85%-29.7%
'26/01/0930288.96-71.59-0.24%+55.2%
'26/01/0830360.55-74.92-0.25%+54.8%
'26/01/0730435.47-140.83-0.46%+54.1%
'26/01/0630576.3+471.26+1.57%+56.5%
'26/01/0530105.04+755.23+2.57%+60.5%
'26/01/0229349.81+386.21+1.33%+62.7%
'25/12/3128963.6+256.47+0.89%+64.1%
'25/12/3013-0.8-5.8%28707.13-103.76-0.36%+63.5%-5.44%
'25/12/2913.8-0.4-2.82%28810.89+254.87+0.89%+65%-3.71%
'25/12/2614.2-0.45-3.07%28556.02+184.04+0.65%+66%-3.72%
'25/12/2414.6500%28371.98+61.51+0.22%+66.4%-0.22%
'25/12/2314.6500%28310.47+160.83+0.57%+67.4%-0.57%
'25/12/2214.65+0.05+0.34%28149.64+453.29+1.64%+70.1%-1.3%
'25/12/1914.6+0.1+0.69%27696.35+227.82+0.83%+71.5%-0.14%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.5-0.3-2.03%27468.53-56.64-0.21%+71.2%-1.82%
'25/12/1714.8-0.1-0.67%27525.17-11.49-0.04%+71.1%-0.63%
'25/12/1614.9+0.25+1.71%27536.66-330.28-1.19%+69.1%+2.9%
'25/12/1514.65-0.4-2.66%27866.94-331.08-1.17%+67.1%-1.49%
'25/12/1215.05+0.25+1.69%28198.02+173.27+0.62%+68.1%+1.07%
'25/12/1114.8+0.25+1.72%28024.75-375.98-1.32%+65.9%+3.04%
'25/12/1014.55+1+7.38%28400.73+218.13+0.77%+67.2%+6.61%
'25/12/0913.55+0.25+1.88%28182.6-121.18-0.43%+66.4%+2.31%
'25/12/0813.3-0.05-0.37%28303.78+322.89+1.15%+68.4%-1.52%
'25/12/0513.3500%27980.89+185.18+0.67%+69.5%-0.67%
'25/12/0413.35+0.15+1.14%27795.71+2.67+0.01%+69.5%+1.13%
'25/12/0313.2+0.15+1.15%27793.04+228.77+0.83%+70.9%+0.32%
'25/12/0213.05-0.15-1.14%27564.27+221.74+0.81%+72.3%-1.95%
'25/12/0113.2-0.25-1.86%27342.53-283.95-1.03%+70.5%-0.83%
'25/11/2813.45-0.05-0.37%27626.48+71.95+0.26%+71%-0.63%
'25/11/2713.5+0.5+3.85%27554.53+144.99+0.53%+71.9%+3.32%
'25/11/2613-0.05-0.38%27409.54+497.37+1.85%+75.1%-2.23%
'25/11/2513.05-0.2-1.51%26912.17+407.93+1.54%+77.7%-3.05%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.25-0.35-2.57%26504.24+69.3+0.26%+78.2%-2.83%
'25/11/2113.6-0.3-2.16%26434.94-991.42-3.61%+71.8%+1.45%
'25/11/2013.9-0.05-0.36%27426.36+846.24+3.18%+77.2%-3.54%
'25/11/1913.95-1.55-10%26580.12-176-0.66%+76.1%-9.34%
'25/11/1815.5-1.3-7.74%26756.12-691.19-2.52%+71.6%-5.22%
'25/11/1716.8-0.4-2.33%27447.31+49.81+0.18%+72%-2.51%
'25/11/1417.2-0.2-1.15%27397.5-506.06-1.81%+68.8%+0.66%
'25/11/1317.4-0.35-1.97%27903.56-43.53-0.16%+68.6%-1.81%
'25/11/1217.75-1.05-5.59%27947.09+162.14+0.58%+69.6%-6.17%
'25/11/1118.8-0.1-0.53%27784.95-84.56-0.3%+69%-0.23%
'25/11/1018.9-1-5.03%27869.51+218.1+0.79%+70.4%-5.82%
'25/11/0719.9+1.5+8.15%27651.41-248.04-0.89%+68.9%+9.04%
'25/11/0618.4+1.65+9.85%27899.45+182.39+0.66%+70%+9.19%
'25/11/0516.75+1.5+9.84%27717.06-399.5-1.42%+67.6%+11.3%
'25/11/0415.25+1.35+9.71%28116.56-218.03-0.77%+66.3%+10.5%
'25/11/0313.9-0.85-5.76%28334.59+101.24+0.36%+66.9%-6.12%
'25/10/3114.7500%28233.35-54.18-0.19%+66.5%+0.19%
'25/10/3014.7500%28287.53-7.21-0.03%+66.5%+0.03%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2914.7500%28294.74+345.63+1.24%+68.6%-1.24%
'25/10/2814.7500%27949.11-44.52-0.16%+68.3%+0.16%
'25/10/2714.75-0.05-0.34%27993.63+461.37+1.68%+71.1%-2.02%
'25/10/2314.800%27532.26-116.65-0.42%+70.4%+0.42%
'25/10/2214.8-0.4-2.63%27648.91-103.5-0.37%+69.8%-2.26%
'25/10/2115.2+0.55+3.75%27752.41+63.78+0.23%+70.1%+3.52%
'25/10/2014.65-0.25-1.68%27688.63+386.26+1.41%+72.6%-3.09%