≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7832 智新生技* / K線比較(日)

7832 智新生技*

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.113.15-0.05-0.38%1.9%13.1513.2513
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
218285.6萬902.42張/筆13.118.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89117.5萬422.13張/筆13.160 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.38%)

財報評分: 最新44分 / 平均43分

新聞及公告

• 智新生技*法人董事改派代表人 (公告訊息 09/01 15:42)

• 智新生技*提報董事會2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 智新生技*受邀參加櫃買中心及富邦證券舉辦之生技產業論壇 (公告訊息 07/15 16:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.1-0.05-0.38%-0.38%43675.12+583.25+1.35%+1.35%-1.73%-1.73%
'26/11/1213.1500%-0.38%43091.87-1165.28-2.63%-1.32%+2.63%+0.93%
'26/11/1113.1500%-0.38%44257.15+1545.23+3.62%+2.26%-3.62%-2.64%
'26/11/1013.15-0.15-1.13%-1.5%42711.92+1050.22+2.52%+4.83%-3.65%-6.34%
'26/11/0913.3+0.6+4.72%+3.15%41661.7+1960.06+4.94%+10%-0.22%-6.86%
'26/11/0612.7-0.5-3.79%-0.76%39701.64-1873.08-4.51%+5.05%+0.72%-5.81%
'26/11/0513.2-0.35-2.58%-3.32%41574.72-1374.19-3.2%+1.69%+0.62%-5.01%
'26/11/0413.55+0.05+0.37%-2.96%42948.91-358.63-0.83%+0.85%+1.2%-3.81%
'26/11/0313.5-0.45-3.23%-6.09%43307.54-1612.6-3.59%-2.77%+0.36%-3.32%
'26/11/0213.95-0.05-0.36%-6.43%44920.14-291.69-0.65%-3.4%+0.29%-3.03%
'26/10/301400%-6.43%45211.83-1156.5-2.49%-5.81%+2.49%-0.62%
'26/10/291400%-6.43%46368.33-667.25-1.42%-7.14%+1.42%+0.72%
'26/10/2814-0.05-0.36%-6.76%47035.58+939.35+2.04%-5.25%-2.4%-1.51%
'26/10/2714.05-0.35-2.43%-9.03%46096.23+54.8+0.12%-5.14%-2.55%-3.89%
'26/10/2214.4-0.05-0.35%-9.34%46041.43-846.34-1.81%-6.85%+1.46%-2.49%
'26/10/2114.45+0.15+1.05%-8.39%46887.77+594.84+1.28%-5.65%-0.23%-2.74%
'26/10/2014.3-0.1-0.69%-9.03%46292.93-529.15-1.13%-6.72%+0.44%-2.31%
'26/10/1914.4-0.6-4%-12.7%46822.08-289.18-0.61%-7.29%-3.39%-5.37%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615+0.15+1.01%-11.8%47111.26+141.39+0.3%-7.01%+0.71%-4.77%
'26/10/1514.85-0.3-1.98%-13.5%46969.87-1655.96-3.41%-10.2%+1.43%-3.35%
'26/10/1415.15+0.2+1.34%-12.4%48625.83+284.52+0.59%-9.65%+0.75%-2.72%
'26/10/1314.95-0.6-3.86%-15.8%48341.31-960.65-1.95%-11.4%-1.91%-4.34%
'26/10/1215.55+1.55+11.07%-6.43%49301.96-11.48-0.02%-11.4%+11.1%+5.01%
'26/10/0814+0.35+2.56%-4.03%49313.44-492.93-0.99%-12.3%+3.55%+8.28%
'26/10/0713.65-0.1-0.73%-4.73%49806.37-16.18-0.03%-12.3%-0.7%+7.61%
'26/10/0613.75+0.1+0.73%-4.03%49822.55+110.51+0.22%-12.1%+0.51%+8.11%
'26/10/0513.6500%-4.03%49712.04+1236.3+2.55%-9.9%-2.55%+5.87%
'26/10/0213.65-0.1-0.73%-4.73%48475.74+122.25+0.25%-9.68%-0.98%+4.95%
'26/10/0113.75-0.3-2.14%-6.76%48353.49+413.36+0.86%-8.9%-3%+2.13%
'26/09/3014.05+0.5+3.69%-3.32%47940.13+308.17+0.65%-8.31%+3.04%+4.99%
'26/09/2913.55+0.15+1.12%-2.24%47631.96-392.64-0.82%-9.06%+1.94%+6.82%
'26/09/2413.4-0.4-2.9%-5.07%48024.6-132.69-0.28%-9.31%-2.62%+4.23%
'26/09/2313.8+0.1+0.73%-4.38%48157.29+357.12+0.75%-8.63%-0.02%+4.25%
'26/09/2213.7-0.05-0.36%-4.73%47800.17+81.33+0.17%-8.47%-0.53%+3.75%
'26/09/2113.75+0.15+1.1%-3.68%47718.84+538.09+1.14%-7.43%-0.04%+3.75%
'26/09/1813.6-0.05-0.37%-4.03%47180.75+892.75+1.93%-5.64%-2.3%+1.62%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.65-0.4-2.85%-6.76%46288+439.1+0.96%-4.74%-3.81%-2.02%
'26/09/1614.05+0.6+4.46%-2.6%45848.9+337.41+0.74%-4.03%+3.72%+1.43%
'26/09/1513.4500%-2.6%45511.49-351.03-0.77%-4.77%+0.77%+2.17%
'26/09/1413.45+0.1+0.75%-1.87%45862.52-322.33-0.7%-5.43%+1.45%+3.56%
'26/09/1113.35-0.25-1.84%-3.68%46184.85-755.64-1.61%-6.96%-0.23%+3.28%
'26/09/1013.600%-3.68%46940.49-242.87-0.51%-7.44%+0.51%+3.76%
'26/09/0913.600%-3.68%47183.36+77.58+0.16%-7.28%-0.16%+3.61%
'26/09/0813.6-0.55-3.89%-7.42%47105.78-220.49-0.47%-7.71%-3.42%+0.29%
'26/09/0714.15+0.2+1.43%-6.09%47326.27+775.14+1.67%-6.18%-0.24%+0.08%
'26/09/0413.95+1.05+8.14%+1.55%46551.13+693.47+1.51%-4.76%+6.63%+6.31%
'26/09/0312.9+0.15+1.18%+2.75%45857.66-307.06-0.67%-5.39%+1.85%+8.14%
'26/09/0212.75-0.1-0.78%+1.95%46164.72-784-1.67%-6.97%+0.89%+8.92%
'26/09/0112.85-0.1-0.77%+1.16%46948.72+820.25+1.78%-5.32%-2.55%+6.48%
'26/08/3112.95+0.05+0.39%+1.55%46128.47-202.98-0.44%-5.73%+0.83%+7.28%
'26/08/2812.9-0.1-0.77%+0.77%46331.45+356.23+0.77%-5%-1.54%+5.77%
'26/08/2713+0.05+0.39%+1.16%45975.22+142.6+0.31%-4.71%+0.08%+5.87%
'26/08/2612.95-0.35-2.63%-1.5%45832.62+663.16+1.47%-3.31%-4.1%+1.8%
'26/08/2513.300%-1.5%45169.46+407.14+0.91%-2.43%-0.91%+0.93%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.3+0.25+1.92%+0.38%44762.32-461.97-1.02%-3.43%+2.94%+3.81%
'26/08/2113.05-0.2-1.51%-1.13%45224.29+290.55+0.65%-2.8%-2.16%+1.67%
'26/08/2013.25-0.35-2.57%-3.68%44933.74+214.39+0.48%-2.34%-3.05%-1.34%
'26/08/1913.6-0.05-0.37%-4.03%44719.35-589.33-1.3%-3.61%+0.93%-0.42%
'26/08/1813.65-0.9-6.19%-9.97%45308.68-548.59-1.2%-4.76%-4.99%-5.21%
'26/08/1714.55+1.2+8.99%-1.87%45857.27+46.26+0.1%-4.66%+8.89%+2.79%
'26/08/1413.35+0.95+7.66%+5.65%45811.01-210.47-0.46%-5.1%+8.12%+10.7%
'26/08/1312.4+0.15+1.22%+6.94%46021.48+503.41+1.11%-4.05%+0.11%+11%
'26/08/1212.25+0.3+2.51%+9.62%45518.07+397.35+0.88%-3.2%+1.63%+12.8%
'26/08/1111.95+0.05+0.42%+10.1%45120.72+191.96+0.43%-2.79%-0.01%+12.9%
'26/08/1011.9+0.1+0.85%+11%44928.76+702.85+1.59%-1.25%-0.74%+12.3%
'26/08/0711.8-0.05-0.42%+10.5%44225.91-170.79-0.38%-1.63%-0.04%+12.2%
'26/08/0611.85+0.05+0.42%+11%44396.7-214.9-0.48%-2.1%+0.9%+13.1%
'26/08/0511.8+0.05+0.43%+11.5%44611.6+1250.94+2.88%+0.73%-2.45%+10.8%
'26/08/0411.75-0.25-2.08%+9.17%43360.66-25.75-0.06%+0.67%-2.02%+8.5%
'26/08/0312+0.1+0.84%+10.1%43386.41+266.66+0.62%+1.29%+0.22%+8.8%
'26/07/3111.900%+10.1%43119.75+3186.45+7.98%+9.37%-7.98%+0.71%
'26/07/3011.9-0.1-0.83%+9.17%39933.3-105.88-0.26%+9.08%-0.57%+0.09%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912-0.15-1.23%+7.82%40039.18-1564.18-3.76%+4.98%+2.53%+2.84%
'26/07/2812.15-0.35-2.8%+4.8%41603.36-2030.83-4.65%+0.09%+1.85%+4.71%
'26/07/2712.5+0.05+0.4%+5.22%43634.19-20.65-0.05%+0.05%+0.45%+5.17%
'26/07/2412.45+0.25+2.05%+7.38%43654.84-1195.97-2.67%-2.62%+4.72%+10%
'26/07/2312.2+0.1+0.83%+8.26%44850.81+25.03+0.06%-2.57%+0.77%+10.8%
'26/07/2212.1-0.3-2.42%+5.65%44825.78+592.91+1.34%-1.26%-3.76%+6.91%
'26/07/2112.4+0.35+2.9%+8.71%44232.87+1783.17+4.2%+2.89%-1.3%+5.83%
'26/07/2012.0500%+8.71%42449.7-221.57-0.52%+2.35%+0.52%+6.36%
'26/07/1712.05-0.65-5.12%+3.15%42671.27-2953.71-6.47%-4.27%+1.35%+7.42%
'26/07/1612.7+0.65+5.39%+8.71%45624.98-6.61-0.01%-4.29%+5.4%+13%
'26/07/1512.05+0.25+2.12%+11%45631.59+893.64+2%-2.38%+0.12%+13.4%
'26/07/1411.800%+11%44737.95-642.57-1.42%-3.76%+1.42%+14.8%
'26/07/1311.8-0.45-3.67%+6.94%45380.52+25.91+0.06%-3.7%-3.73%+10.6%
'26/07/0912.25+0.9+7.93%+15.4%45354.61-379.8-0.83%-4.5%+8.76%+19.9%
'26/07/0811.35+0.25+2.25%+18%45734.41+255.3+0.56%-3.97%+1.69%+22%
'26/07/0711.1+0.05+0.45%+18.6%45479.11-1077.28-2.31%-6.19%+2.76%+24.7%
'26/07/0611.05-0.15-1.34%+17%46556.39-224.23-0.48%-6.64%-0.86%+23.6%
'26/07/0311.2+0.2+1.82%+19.1%46780.62+36.46+0.08%-6.57%+1.74%+25.7%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021100%+19.1%46744.16-274.83-0.58%-7.11%+0.58%+26.2%
'26/07/011100%+19.1%47018.99+893.08+1.94%-5.31%-1.94%+24.4%
'26/06/3011-0.05-0.45%+18.6%46125.91+1126.01+2.5%-2.94%-2.95%+21.5%
'26/06/2911.05+0.05+0.45%+19.1%44999.9+428.14+0.96%-2.01%-0.51%+21.1%
'26/06/2611-0.1-0.9%+18%44571.76-1683.5-3.64%-5.58%+2.74%+23.6%
'26/06/2511.1-0.05-0.45%+17.5%46255.26+211.66+0.46%-5.14%-0.91%+22.6%
'26/06/2411.15+0.1+0.9%+18.6%46043.6-1057.05-2.24%-7.27%+3.14%+25.8%
'26/06/2311.05-0.1-0.9%+17.5%47100.65-640.86-1.34%-8.52%+0.44%+26%
'26/06/2211.15-0.25-2.19%+14.9%47741.51+1276.31+2.75%-6%-4.94%+20.9%
'26/06/1811.4+0.25+2.24%+17.5%46465.2+587.81+1.28%-4.8%+0.96%+22.3%
'26/06/1711.15-0.1-0.89%+16.4%45877.39+68.2+0.15%-4.66%-1.04%+21.1%
'26/06/1611.25-0.15-1.32%+14.9%45809.19+412.2+0.91%-3.79%-2.23%+18.7%
'26/06/1511.4+0.2+1.79%+17%45396.99+1227.95+2.78%-1.12%-0.99%+18.1%
'26/06/1211.2+0.2+1.82%+19.1%44169.04+1019.58+2.36%+1.22%-0.54%+17.9%
'26/06/1111-0.2-1.79%+17%43149.46-76.08-0.18%+1.04%-1.61%+15.9%
'26/06/1011.2-0.1-0.88%+15.9%43225.54-1478.9-3.31%-2.3%+2.43%+18.2%
'26/06/0911.3+0.15+1.35%+17.5%44704.44+1201.66+2.76%+0.4%-1.41%+17.1%
'26/06/0811.15-0.9-7.47%+8.71%43502.78-1568.16-3.48%-3.1%-3.99%+11.8%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.05+0.8+7.11%+16.4%45070.94-606.52-1.33%-4.38%+8.44%+20.8%
'26/06/0411.25+0.15+1.35%+18%45677.46-781.7-1.68%-5.99%+3.03%+24%
'26/06/0311.1-0.15-1.33%+16.4%46459.16+901.85+1.98%-4.13%-3.31%+20.6%
'26/06/0211.2500%+16.4%45557.31+219.4+0.48%-3.67%-0.48%+20.1%
'26/06/0111.25-0.4-3.43%+12.4%45337.91+604.97+1.35%-2.36%-4.78%+14.8%
'26/05/2911.65+0.15+1.3%+13.9%44732.94+1096.5+2.51%+0.09%-1.21%+13.8%
'26/05/2811.500%+13.9%43636.44-620.36-1.4%-1.31%+1.4%+15.2%
'26/05/2711.5-0.45-3.77%+9.62%44256.8+731.43+1.68%+0.34%-5.45%+9.28%
'26/05/2611.95-0.05-0.42%+9.17%43525.37-119.03-0.27%+0.07%-0.15%+9.1%
'26/05/2512+0.05+0.42%+9.62%43644.4+1376.43+3.26%+3.33%-2.84%+6.29%
'26/05/2211.95-0.4-3.24%+6.07%42267.97+899.76+2.18%+5.58%-5.42%+0.5%
'26/05/2112.35+0.2+1.65%+7.82%41368.21+1347.39+3.37%+9.13%-1.72%-1.31%
'26/05/2012.15-0.1-0.82%+6.94%40020.82-154.74-0.39%+8.71%-0.43%-1.77%
'26/05/1912.25-0.2-1.61%+5.22%40175.56-716.26-1.75%+6.81%+0.14%-1.59%
'26/05/1812.45-0.1-0.8%+4.38%40891.82-280.54-0.68%+6.08%-0.12%-1.7%
'26/05/1512.55+0.05+0.4%+4.8%41172.36-579.39-1.39%+4.61%+1.79%+0.19%
'26/05/1412.5-0.1-0.79%+3.97%41751.75+377.25+0.91%+5.56%-1.7%-1.59%
'26/05/1312.6-0.25-1.95%+1.95%41374.5-523.82-1.25%+4.24%-0.7%-2.3%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.85-0.15-1.15%+0.77%41898.32+108.26+0.26%+4.51%-1.41%-3.74%
'26/05/1113+0.25+1.96%+2.75%41790.06+186.12+0.45%+4.98%+1.51%-2.23%
'26/05/0812.75-0.2-1.54%+1.16%41603.94-329.84-0.79%+4.15%-0.75%-2.99%
'26/05/0712.95-0.05-0.38%+0.77%41933.78+794.93+1.93%+6.17%-2.31%-5.4%
'26/05/061300%+0.77%41138.85+369.56+0.91%+7.13%-0.91%-6.36%
'26/05/0513-0.05-0.38%+0.38%40769.29+64.15+0.16%+7.3%-0.54%-6.91%
'26/05/0413.05-0.15-1.14%-0.76%40705.14+1778.51+4.57%+12.2%-5.71%-13%
'26/04/3013.2-0.05-0.38%-1.13%38926.63-376.87-0.96%+11.1%+0.58%-12.3%
'26/04/2913.25-0.05-0.38%-1.5%39303.5-218.23-0.55%+10.5%+0.17%-12%
'26/04/2813.3-0.05-0.37%-1.87%39521.73-94.9-0.24%+10.2%-0.13%-12.1%
'26/04/2713.35-0.05-0.37%-2.24%39616.63+684.23+1.76%+12.2%-2.13%-14.4%
'26/04/2413.4-0.15-1.11%-3.32%38932.4+1218.25+3.23%+15.8%-4.34%-19.1%
'26/04/2313.55-0.25-1.81%-5.07%37714.15-164.32-0.43%+15.3%-1.38%-20.4%
'26/04/2213.8+0.6+4.55%-0.76%37878.47+273.36+0.73%+16.1%+3.82%-16.9%
'26/04/2113.2-0.1-0.75%-1.5%37605.11+646.31+1.75%+18.2%-2.5%-19.7%
'26/04/2013.300%-1.5%36958.8+154.46+0.42%+18.7%-0.42%-20.2%
'26/04/1713.3-0.1-0.75%-2.24%36804.34-327.68-0.88%+17.6%+0.13%-19.9%
'26/04/1613.4+0.2+1.52%-0.76%37132.02+409.88+1.12%+18.9%+0.4%-19.7%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.2-0.45-3.3%-4.03%36722.14+426.02+1.17%+20.3%-4.47%-24.4%
'26/04/1413.65-0.05-0.36%-4.38%36296.12+838.83+2.37%+23.2%-2.73%-27.6%
'26/04/1313.7-0.05-0.36%-4.73%35457.29+39.46+0.11%+23.3%-0.47%-28%
'26/04/1013.75+0.05+0.36%-4.38%35417.83+556.67+1.6%+25.3%-1.24%-29.7%
'26/04/0913.700%-4.38%34861.16+99.78+0.29%+25.6%-0.29%-30%
'26/04/0813.7-0.25-1.79%-6.09%34761.38+1531.56+4.61%+31.4%-6.4%-37.5%
'26/04/0713.95+0.05+0.36%-5.76%33229.82+657.39+2.02%+34.1%-1.66%-39.8%
'26/04/0213.9+0.1+0.72%-5.07%32572.43-602.39-1.82%+31.7%+2.54%-36.7%
'26/04/0113.8+0.15+1.1%-4.03%33174.82+1451.83+4.58%+37.7%-3.48%-41.7%
'26/03/3113.65+0.1+0.74%-3.32%31722.99-795.17-2.45%+34.3%+3.19%-37.6%
'26/03/3013.55-0.6-4.24%-7.42%32518.16-594.43-1.8%+31.9%-2.44%-39.3%
'26/03/2714.15+0.1+0.71%-6.76%33112.59-225.03-0.68%+31%+1.39%-37.8%
'26/03/2614.05+1.4+11.07%+3.56%33337.62-101.49-0.3%+30.6%+11.4%-27.1%
'26/03/2512.65+0.65+5.42%+9.17%33439.11+826.87+2.54%+33.9%+2.88%-24.8%
'26/03/2412-0.05-0.41%+8.71%32612.24-110.26-0.34%+33.5%-0.07%-24.8%
'26/03/2312.05-0.65-5.12%+3.15%32722.5-821.38-2.45%+30.2%-2.67%-27.1%
'26/03/2012.7-0.55-4.15%-1.13%33543.88-145.8-0.43%+29.6%-3.72%-30.8%
'26/03/1913.25-0.35-2.57%-3.68%33689.68-658.9-1.92%+27.2%-0.65%-30.8%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.600%-3.68%34348.58+512.01+1.51%+29.1%-1.51%-32.8%
'26/03/1713.6-0.2-1.45%-5.07%33836.57+494.06+1.48%+31%-2.93%-36.1%
'26/03/1613.800%-5.07%33342.51-57.81-0.17%+30.8%+0.17%-35.8%
'26/03/1313.8-0.2-1.43%-6.43%33400.32-181.54-0.54%+30.1%-0.89%-36.5%
'26/03/121400%-6.43%33581.86-532.33-1.56%+28%+1.56%-34.5%
'26/03/1114+0.1+0.72%-5.76%34114.19+1342.32+4.1%+33.3%-3.38%-39%
'26/03/1013.9+0.05+0.36%-5.42%32771.87+661.45+2.06%+36%-1.7%-41.4%
'26/03/0913.85-0.2-1.42%-6.76%32110.42-1489.12-4.43%+30%+3.01%-36.7%
'26/03/0614.05-0.05-0.35%-7.09%33599.54-73.4-0.22%+29.7%-0.13%-36.8%
'26/03/0514.1+0.25+1.81%-5.42%33672.94+844.06+2.57%+33%-0.76%-38.5%
'26/03/0413.85-0.2-1.42%-6.76%32828.88-1494.77-4.35%+27.2%+2.93%-34%
'26/03/0314.05-0.15-1.06%-7.75%34323.65-771.44-2.2%+24.4%+1.14%-32.2%
'26/03/0214.2-0.3-2.07%-9.66%35095.09-319.4-0.9%+23.3%-1.17%-33%
'26/02/2614.5+0.1+0.69%-9.03%35414.49+1.420%+23.3%+0.69%-32.4%
'26/02/2514.4+0.05+0.35%-8.71%35413.07+712.25+2.05%+25.9%-1.7%-34.6%
'26/02/2414.35-0.05-0.35%-9.03%34700.82+927.56+2.75%+29.3%-3.1%-38.3%
'26/02/2314.4-0.15-1.03%-9.97%33773.26+167.55+0.5%+30%-1.53%-39.9%
'26/02/1114.55+0.3+2.11%-8.07%33605.71+532.74+1.61%+32.1%+0.5%-40.1%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.25-0.25-1.72%-9.66%33072.97+668.35+2.06%+34.8%-3.78%-44.4%
'26/02/0914.5-0.1-0.68%-10.3%32404.62+621.7+1.96%+37.4%-2.64%-47.7%
'26/02/0614.6-0.2-1.35%-11.5%31782.92-18.35-0.06%+37.3%-1.29%-48.8%
'26/02/0514.8+0.05+0.34%-11.2%31801.27-488.54-1.51%+35.3%+1.85%-46.4%
'26/02/0414.75-0.4-2.64%-13.5%32289.81+94.45+0.29%+35.7%-2.93%-49.2%
'26/02/0315.15+0.65+4.48%-9.66%32195.36+571.33+1.81%+38.1%+2.67%-47.8%
'26/02/0214.5-0.95-6.15%-15.2%31624.03-439.72-1.37%+36.2%-4.78%-51.4%
'26/01/3015.45-0.55-3.44%-18.1%32063.75-472.52-1.45%+34.2%-1.99%-52.4%
'26/01/2916+1.9+13.48%-7.09%32536.27-267.55-0.82%+33.1%+14.3%-40.2%
'26/01/2814.1+0.15+1.08%-6.09%32803.82+485.9+1.5%+35.1%-0.42%-41.2%
'26/01/2713.95-0.05-0.36%-6.43%32317.92+253.4+0.79%+36.2%-1.15%-42.6%
'26/01/2614-0.2-1.41%-7.75%32064.52+103.01+0.32%+36.6%-1.73%-44.4%
'26/01/2314.2-0.6-4.05%-11.5%31961.51+215.43+0.68%+37.6%-4.73%-49.1%
'26/01/2214.8+0.1+0.68%-10.9%31746.08+499.71+1.6%+39.8%-0.92%-50.7%
'26/01/2114.7-0.15-1.01%-11.8%31246.37-513.62-1.62%+37.5%+0.61%-49.3%
'26/01/2014.85-0.35-2.3%-13.8%31759.99+120.7+0.38%+38%-2.68%-51.9%
'26/01/1915.2-0.55-3.49%-16.8%31639.29+230.59+0.73%+39.1%-4.22%-55.9%
'26/01/1615.75-0.1-0.63%-17.4%31408.7+598.12+1.94%+41.8%-2.57%-59.1%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.85-0.05-0.31%-17.6%30810.58-131.2-0.42%+41.2%+0.11%-58.8%
'26/01/1415.9-0.1-0.62%-18.1%30941.78+234.56+0.76%+42.2%-1.38%-60.4%
'26/01/1316+0.05+0.31%-17.9%30707.22+139.93+0.46%+42.9%-0.15%-60.8%
'26/01/1215.95-0.05-0.31%-18.1%30567.29+278.33+0.92%+44.2%-1.23%-62.3%
'26/01/0916+0.05+0.31%-17.9%30288.96-71.59-0.24%+43.9%+0.55%-61.7%
'26/01/0815.95-0.15-0.93%-18.6%30360.55-74.92-0.25%+43.5%-0.68%-62.1%
'26/01/0716.1-0.25-1.53%-19.9%30435.47-140.83-0.46%+42.8%-1.07%-62.7%
'26/01/0616.3500%-19.9%30576.3+471.26+1.57%+45.1%-1.57%-65%
'26/01/0516.35+0.5+3.15%-17.4%30105.04+755.23+2.57%+48.8%+0.58%-66.2%
'26/01/0215.85+0.25+1.6%-16%29349.81+386.21+1.33%+50.8%+0.27%-66.8%
'25/12/3115.6+0.05+0.32%-15.8%28963.6+256.47+0.89%+52.1%-0.57%-67.9%
'25/12/3015.55+0.1+0.65%-15.2%28707.13-103.76-0.36%+51.6%+1.01%-66.8%
'25/12/2915.45-0.2-1.28%-16.3%28810.89+254.87+0.89%+52.9%-2.17%-69.2%
'25/12/2615.65-0.55-3.4%-19.1%28556.02+184.04+0.65%+53.9%-4.05%-73.1%
'25/12/2416.2-0.35-2.11%-20.8%28371.98+61.51+0.22%+54.3%-2.33%-75.1%
'25/12/2316.55-0.05-0.3%-21.1%28310.47+160.83+0.57%+55.2%-0.87%-76.2%
'25/12/2216.6+0.1+0.61%-20.6%28149.64+453.29+1.64%+57.7%-1.03%-78.3%
'25/12/1916.5-0.1-0.6%-21.1%27696.35+227.82+0.83%+59%-1.43%-80.1%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.6-0.35-2.06%-22.7%27468.53-56.64-0.21%+58.7%-1.85%-81.4%
'25/12/1716.95+1.05+6.6%-17.6%27525.17-11.49-0.04%+58.6%+6.64%-76.2%
'25/12/1615.9-0.4-2.45%-19.6%27536.66-330.28-1.19%+56.7%-1.26%-76.4%
'25/12/1516.3-0.8-4.68%-23.4%27866.94-331.08-1.17%+54.9%-3.51%-78.3%
'25/12/1217.1+2+13.25%-13.2%28198.02+173.27+0.62%+55.8%+12.6%-69.1%
'25/12/1115.1+0.85+5.96%-8.07%28024.75-375.98-1.32%+53.8%+7.28%-61.9%
'25/12/1014.25+1.2+9.2%+0.38%28400.73+218.13+0.77%+55%+8.43%-54.6%
'25/12/0913.05+0.7+5.67%+6.07%28182.6-121.18-0.43%+54.3%+6.1%-48.2%
'25/12/0812.35+0.2+1.65%+7.82%28303.78+322.89+1.15%+56.1%+0.5%-48.3%
'25/12/0512.15+0.05+0.41%+8.26%27980.89+185.18+0.67%+57.1%-0.26%-48.9%
'25/12/0412.1-0.15-1.22%+6.94%27795.71+2.67+0.01%+57.1%-1.23%-50.2%
'25/12/0312.25+0.1+0.82%+7.82%27793.04+228.77+0.83%+58.4%-0.01%-50.6%
'25/12/0212.15-0.2-1.62%+6.07%27564.27+221.74+0.81%+59.7%-2.43%-53.7%
'25/12/0112.35-0.5-3.89%+1.95%27342.53-283.95-1.03%+58.1%-2.86%-56.1%
'25/11/2812.85+0.9+7.53%+9.62%27626.48+71.95+0.26%+58.5%+7.27%-48.9%
'25/11/2711.95+0.15+1.27%+11%27554.53+144.99+0.53%+59.3%+0.74%-48.3%
'25/11/2611.8-0.1-0.84%+10.1%27409.54+497.37+1.85%+62.3%-2.69%-52.2%
'25/11/2511.9-0.25-2.06%+7.82%26912.17+407.93+1.54%+64.8%-3.6%-57%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.15+1.15+10.45%+19.1%26504.24+69.3+0.26%+65.2%+10.2%-46.1%
'25/11/2111-0.1-0.9%+18%26434.94-991.42-3.61%+59.2%+2.71%-41.2%
'25/11/2011.1-0.1-0.89%+17%27426.36+846.24+3.18%+64.3%-4.07%-47.4%
'25/11/1911.2-0.25-2.18%+14.4%26580.12-176-0.66%+63.2%-1.52%-48.8%
'25/11/1811.45-0.55-4.58%+9.17%26756.12-691.19-2.52%+59.1%-2.06%-50%
'25/11/1712-0.15-1.23%+7.82%27447.31+49.81+0.18%+59.4%-1.41%-51.6%