≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7831 捷博 / K線比較(日)

7831 捷博

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.938.900%0%38.938.938.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----3.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均37分

新聞及公告

• 捷博審計委員會及薪資報酬委員會成員異動 (公告訊息 11/13 19:05)

• 捷博獨立董事異動 (公告訊息 11/13 19:03)

• 捷博向關係人原取得使用權資產租賃範圍調整 (公告訊息 08/26 17:41)

• 〈車市〉捷博看汽車美容市場進入爆發期 下半年單月有望轉獲利 (Anue鉅亨 08/17 14:44)

• 捷博累積虧損達實收資本額二分之一 (公告訊息 08/07 15:57)

• 捷博董事會通過2026年度第二季財務報告 (公告訊息 08/07 15:56)

• 捷博2026年股東常會重要決議事項 (公告訊息 06/26 14:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1338.900%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1238.900%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1138.9+0.4+1.04%+1.04%44257.15+1545.23+3.62%+2.26%-2.58%-1.22%
'26/11/1038.500%+1.04%42711.92+1050.22+2.52%+4.83%-2.52%-3.79%
'26/11/0938.500%+1.04%41661.7+1960.06+4.94%+10%-4.94%-8.97%
'26/11/0638.500%+1.04%39701.64-1873.08-4.51%+5.05%+4.51%-4.01%
'26/11/0538.500%+1.04%41574.72-1374.19-3.2%+1.69%+3.2%-0.65%
'26/11/0438.500%+1.04%42948.91-358.63-0.83%+0.85%+0.83%+0.19%
'26/11/0338.500%+1.04%43307.54-1612.6-3.59%-2.77%+3.59%+3.81%
'26/11/0238.500%+1.04%44920.14-291.69-0.65%-3.4%+0.65%+4.44%
'26/10/3038.500%+1.04%45211.83-1156.5-2.49%-5.81%+2.49%+6.85%
'26/10/2938.500%+1.04%46368.33-667.25-1.42%-7.14%+1.42%+8.18%
'26/10/2838.500%+1.04%47035.58+939.35+2.04%-5.25%-2.04%+6.29%
'26/10/2738.500%+1.04%46096.23+54.8+0.12%-5.14%-0.12%+6.18%
'26/10/2238.500%+1.04%46041.43-846.34-1.81%-6.85%+1.81%+7.89%
'26/10/2138.500%+1.04%46887.77+594.84+1.28%-5.65%-1.28%+6.69%
'26/10/2038.500%+1.04%46292.93-529.15-1.13%-6.72%+1.13%+7.76%
'26/10/1938.5-1.5-3.75%-2.75%46822.08-289.18-0.61%-7.29%-3.14%+4.54%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/164000%-2.75%47111.26+141.39+0.3%-7.01%-0.3%+4.26%
'26/10/154000%-2.75%46969.87-1655.96-3.41%-10.2%+3.41%+7.43%
'26/10/144000%-2.75%48625.83+284.52+0.59%-9.65%-0.59%+6.9%
'26/10/134000%-2.75%48341.31-960.65-1.95%-11.4%+1.95%+8.66%
'26/10/124000%-2.75%49301.96-11.48-0.02%-11.4%+0.02%+8.68%
'26/10/0840+1+2.56%-0.26%49313.44-492.93-0.99%-12.3%+3.55%+12.1%
'26/10/073900%-0.26%49806.37-16.18-0.03%-12.3%+0.03%+12.1%
'26/10/063900%-0.26%49822.55+110.51+0.22%-12.1%-0.22%+11.9%
'26/10/053900%-0.26%49712.04+1236.3+2.55%-9.9%-2.55%+9.65%
'26/10/023900%-0.26%48475.74+122.25+0.25%-9.68%-0.25%+9.42%
'26/10/013900%-0.26%48353.49+413.36+0.86%-8.9%-0.86%+8.64%
'26/09/303900%-0.26%47940.13+308.17+0.65%-8.31%-0.65%+8.05%
'26/09/293900%-0.26%47631.96-392.64-0.82%-9.06%+0.82%+8.8%
'26/09/243900%-0.26%48024.6-132.69-0.28%-9.31%+0.28%+9.05%
'26/09/233900%-0.26%48157.29+357.12+0.75%-8.63%-0.75%+8.37%
'26/09/223900%-0.26%47800.17+81.33+0.17%-8.47%-0.17%+8.22%
'26/09/213900%-0.26%47718.84+538.09+1.14%-7.43%-1.14%+7.17%
'26/09/183900%-0.26%47180.75+892.75+1.93%-5.64%-1.93%+5.39%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/173900%-0.26%46288+439.1+0.96%-4.74%-0.96%+4.48%
'26/09/163900%-0.26%45848.9+337.41+0.74%-4.03%-0.74%+3.78%
'26/09/153900%-0.26%45511.49-351.03-0.77%-4.77%+0.77%+4.51%
'26/09/143900%-0.26%45862.52-322.33-0.7%-5.43%+0.7%+5.18%
'26/09/113900%-0.26%46184.85-755.64-1.61%-6.96%+1.61%+6.7%
'26/09/103900%-0.26%46940.49-242.87-0.51%-7.44%+0.51%+7.18%
'26/09/093900%-0.26%47183.36+77.58+0.16%-7.28%-0.16%+7.03%
'26/09/083900%-0.26%47105.78-220.49-0.47%-7.71%+0.47%+7.46%
'26/09/073900%-0.26%47326.27+775.14+1.67%-6.18%-1.67%+5.92%
'26/09/043900%-0.26%46551.13+693.47+1.51%-4.76%-1.51%+4.5%
'26/09/033900%-0.26%45857.66-307.06-0.67%-5.39%+0.67%+5.14%
'26/09/023900%-0.26%46164.72-784-1.67%-6.97%+1.67%+6.72%
'26/09/0139-1-2.5%-2.75%46948.72+820.25+1.78%-5.32%-4.28%+2.57%
'26/08/3140+1.6+4.17%+1.3%46128.47-202.98-0.44%-5.73%+4.61%+7.04%
'26/08/2838.4+0.4+1.05%+2.37%46331.45+356.23+0.77%-5%+0.28%+7.37%
'26/08/2738+1+2.7%+5.14%45975.22+142.6+0.31%-4.71%+2.39%+9.84%
'26/08/2637+0.7+1.93%+7.16%45832.62+663.16+1.47%-3.31%+0.46%+10.5%
'26/08/2536.3+0.85+2.4%+9.73%45169.46+407.14+0.91%-2.43%+1.49%+12.2%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.45+1.45+4.26%+14.4%44762.32-461.97-1.02%-3.43%+5.28%+17.8%
'26/08/2134+1.75+5.43%+20.6%45224.29+290.55+0.65%-2.8%+4.78%+23.4%
'26/08/2032.2500%+20.6%44933.74+214.39+0.48%-2.34%-0.48%+23%
'26/08/1932.2500%+20.6%44719.35-589.33-1.3%-3.61%+1.3%+24.2%
'26/08/1832.25-1.25-3.73%+16.1%45308.68-548.59-1.2%-4.76%-2.53%+20.9%
'26/08/1733.5-0.4-1.18%+14.7%45857.27+46.26+0.1%-4.66%-1.28%+19.4%
'26/08/1433.900%+14.7%45811.01-210.47-0.46%-5.1%+0.46%+19.8%
'26/08/1333.900%+14.7%46021.48+503.41+1.11%-4.05%-1.11%+18.8%
'26/08/1233.900%+14.7%45518.07+397.35+0.88%-3.2%-0.88%+18%
'26/08/1133.900%+14.7%45120.72+191.96+0.43%-2.79%-0.43%+17.5%
'26/08/1033.900%+14.7%44928.76+702.85+1.59%-1.25%-1.59%+16%
'26/08/0733.900%+14.7%44225.91-170.79-0.38%-1.63%+0.38%+16.4%
'26/08/0633.900%+14.7%44396.7-214.9-0.48%-2.1%+0.48%+16.8%
'26/08/0533.900%+14.7%44611.6+1250.94+2.88%+0.73%-2.88%+14%
'26/08/0433.900%+14.7%43360.66-25.75-0.06%+0.67%+0.06%+14.1%
'26/08/0333.900%+14.7%43386.41+266.66+0.62%+1.29%-0.62%+13.5%
'26/07/3133.900%+14.7%43119.75+3186.45+7.98%+9.37%-7.98%+5.38%
'26/07/3033.900%+14.7%39933.3-105.88-0.26%+9.08%+0.26%+5.67%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.900%+14.7%40039.18-1564.18-3.76%+4.98%+3.76%+9.77%
'26/07/2833.900%+14.7%41603.36-2030.83-4.65%+0.09%+4.65%+14.7%
'26/07/2733.900%+14.7%43634.19-20.65-0.05%+0.05%+0.05%+14.7%
'26/07/2433.900%+14.7%43654.84-1195.97-2.67%-2.62%+2.67%+17.4%
'26/07/2333.900%+14.7%44850.81+25.03+0.06%-2.57%-0.06%+17.3%
'26/07/2233.900%+14.7%44825.78+592.91+1.34%-1.26%-1.34%+16%
'26/07/2133.9+0.1+0.3%+15.1%44232.87+1783.17+4.2%+2.89%-3.9%+12.2%
'26/07/2033.800%+15.1%42449.7-221.57-0.52%+2.35%+0.52%+12.7%
'26/07/1733.800%+15.1%42671.27-2953.71-6.47%-4.27%+6.47%+19.4%
'26/07/1633.800%+15.1%45624.98-6.61-0.01%-4.29%+0.01%+19.4%
'26/07/1533.800%+15.1%45631.59+893.64+2%-2.38%-2%+17.5%
'26/07/1433.8-0.4-1.17%+13.7%44737.95-642.57-1.42%-3.76%+0.25%+17.5%
'26/07/1334.2-0.1-0.29%+13.4%45380.52+25.91+0.06%-3.7%-0.35%+17.1%
'26/07/0934.300%+13.4%45354.61-379.8-0.83%-4.5%+0.83%+17.9%
'26/07/0834.300%+13.4%45734.41+255.3+0.56%-3.97%-0.56%+17.4%
'26/07/0734.300%+13.4%45479.11-1077.28-2.31%-6.19%+2.31%+19.6%
'26/07/0634.300%+13.4%46556.39-224.23-0.48%-6.64%+0.48%+20%
'26/07/0334.300%+13.4%46780.62+36.46+0.08%-6.57%-0.08%+20%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.300%+13.4%46744.16-274.83-0.58%-7.11%+0.58%+20.5%
'26/07/0134.300%+13.4%47018.99+893.08+1.94%-5.31%-1.94%+18.7%
'26/06/3034.3-1.65-4.59%+8.21%46125.91+1126.01+2.5%-2.94%-7.09%+11.1%
'26/06/2935.9500%+8.21%44999.9+428.14+0.96%-2.01%-0.96%+10.2%
'26/06/2635.9500%+8.21%44571.76-1683.5-3.64%-5.58%+3.64%+13.8%
'26/06/2535.9500%+8.21%46255.26+211.66+0.46%-5.14%-0.46%+13.3%
'26/06/2435.9500%+8.21%46043.6-1057.05-2.24%-7.27%+2.24%+15.5%
'26/06/2335.9500%+8.21%47100.65-640.86-1.34%-8.52%+1.34%+16.7%
'26/06/2235.9500%+8.21%47741.51+1276.31+2.75%-6%-2.75%+14.2%
'26/06/1835.9500%+8.21%46465.2+587.81+1.28%-4.8%-1.28%+13%
'26/06/1735.9500%+8.21%45877.39+68.2+0.15%-4.66%-0.15%+12.9%
'26/06/1635.9500%+8.21%45809.19+412.2+0.91%-3.79%-0.91%+12%
'26/06/1535.9500%+8.21%45396.99+1227.95+2.78%-1.12%-2.78%+9.32%
'26/06/1235.9500%+8.21%44169.04+1019.58+2.36%+1.22%-2.36%+6.99%
'26/06/1135.9500%+8.21%43149.46-76.08-0.18%+1.04%+0.18%+7.17%
'26/06/1035.9500%+8.21%43225.54-1478.9-3.31%-2.3%+3.31%+10.5%
'26/06/0935.95-0.15-0.42%+7.76%44704.44+1201.66+2.76%+0.4%-3.18%+7.36%
'26/06/0836.100%+7.76%43502.78-1568.16-3.48%-3.1%+3.48%+10.9%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.100%+7.76%45070.94-606.52-1.33%-4.38%+1.33%+12.1%
'26/06/0436.1-1.9-5%+2.37%45677.46-781.7-1.68%-5.99%-3.32%+8.36%
'26/06/0338+0.9+2.43%+4.85%46459.16+901.85+1.98%-4.13%+0.45%+8.98%
'26/06/0237.100%+4.85%45557.31+219.4+0.48%-3.67%-0.48%+8.52%
'26/06/0137.100%+4.85%45337.91+604.97+1.35%-2.36%-1.35%+7.22%
'26/05/2937.100%+4.85%44732.94+1096.5+2.51%+0.09%-2.51%+4.76%
'26/05/2837.100%+4.85%43636.44-620.36-1.4%-1.31%+1.4%+6.17%
'26/05/2737.100%+4.85%44256.8+731.43+1.68%+0.34%-1.68%+4.51%
'26/05/2637.100%+4.85%43525.37-119.03-0.27%+0.07%+0.27%+4.78%
'26/05/2537.100%+4.85%43644.4+1376.43+3.26%+3.33%-3.26%+1.52%
'26/05/2237.100%+4.85%42267.97+899.76+2.18%+5.58%-2.18%-0.72%
'26/05/2137.100%+4.85%41368.21+1347.39+3.37%+9.13%-3.37%-4.28%
'26/05/2037.100%+4.85%40020.82-154.74-0.39%+8.71%+0.39%-3.86%
'26/05/1937.100%+4.85%40175.56-716.26-1.75%+6.81%+1.75%-1.95%
'26/05/1837.100%+4.85%40891.82-280.54-0.68%+6.08%+0.68%-1.23%
'26/05/1537.100%+4.85%41172.36-579.39-1.39%+4.61%+1.39%+0.25%
'26/05/1437.100%+4.85%41751.75+377.25+0.91%+5.56%-0.91%-0.71%
'26/05/1337.100%+4.85%41374.5-523.82-1.25%+4.24%+1.25%+0.61%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.100%+4.85%41898.32+108.26+0.26%+4.51%-0.26%+0.34%
'26/05/1137.100%+4.85%41790.06+186.12+0.45%+4.98%-0.45%-0.13%
'26/05/0837.100%+4.85%41603.94-329.84-0.79%+4.15%+0.79%+0.7%
'26/05/0737.100%+4.85%41933.78+794.93+1.93%+6.17%-1.93%-1.31%
'26/05/0637.100%+4.85%41138.85+369.56+0.91%+7.13%-0.91%-2.28%
'26/05/0537.100%+4.85%40769.29+64.15+0.16%+7.3%-0.16%-2.44%
'26/05/0437.100%+4.85%40705.14+1778.51+4.57%+12.2%-4.57%-7.35%
'26/04/3037.100%+4.85%38926.63-376.87-0.96%+11.1%+0.96%-6.27%
'26/04/2937.100%+4.85%39303.5-218.23-0.55%+10.5%+0.55%-5.66%
'26/04/2837.100%+4.85%39521.73-94.9-0.24%+10.2%+0.24%-5.39%
'26/04/2737.100%+4.85%39616.63+684.23+1.76%+12.2%-1.76%-7.33%
'26/04/2437.100%+4.85%38932.4+1218.25+3.23%+15.8%-3.23%-11%
'26/04/2337.100%+4.85%37714.15-164.32-0.43%+15.3%+0.43%-10.5%
'26/04/2237.100%+4.85%37878.47+273.36+0.73%+16.1%-0.73%-11.3%
'26/04/2137.100%+4.85%37605.11+646.31+1.75%+18.2%-1.75%-13.3%
'26/04/2037.100%+4.85%36958.8+154.46+0.42%+18.7%-0.42%-13.8%
'26/04/1737.100%+4.85%36804.34-327.68-0.88%+17.6%+0.88%-12.8%
'26/04/1637.100%+4.85%37132.02+409.88+1.12%+18.9%-1.12%-14.1%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1537.100%+4.85%36722.14+426.02+1.17%+20.3%-1.17%-15.5%
'26/04/1437.100%+4.85%36296.12+838.83+2.37%+23.2%-2.37%-18.3%
'26/04/1337.100%+4.85%35457.29+39.46+0.11%+23.3%-0.11%-18.5%
'26/04/1037.100%+4.85%35417.83+556.67+1.6%+25.3%-1.6%-20.4%
'26/04/0937.100%+4.85%34861.16+99.78+0.29%+25.6%-0.29%-20.8%
'26/04/0837.100%+4.85%34761.38+1531.56+4.61%+31.4%-4.61%-26.6%
'26/04/0737.100%+4.85%33229.82+657.39+2.02%+34.1%-2.02%-29.2%
'26/04/0237.1-1.15-3.01%+1.7%32572.43-602.39-1.82%+31.7%-1.19%-30%
'26/04/0138.2500%+1.7%33174.82+1451.83+4.58%+37.7%-4.58%-36%
'26/03/3138.2500%+1.7%31722.99-795.17-2.45%+34.3%+2.45%-32.6%
'26/03/3038.2500%+1.7%32518.16-594.43-1.8%+31.9%+1.8%-30.2%
'26/03/2738.2500%+1.7%33112.59-225.03-0.68%+31%+0.68%-29.3%
'26/03/2638.2500%+1.7%33337.62-101.49-0.3%+30.6%+0.3%-28.9%
'26/03/2538.2500%+1.7%33439.11+826.87+2.54%+33.9%-2.54%-32.2%
'26/03/2438.25+1.35+3.66%+5.42%32612.24-110.26-0.34%+33.5%+4%-28.1%
'26/03/2336.900%+5.42%32722.5-821.38-2.45%+30.2%+2.45%-24.8%
'26/03/2036.900%+5.42%33543.88-145.8-0.43%+29.6%+0.43%-24.2%
'26/03/1936.900%+5.42%33689.68-658.9-1.92%+27.2%+1.92%-21.7%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.900%+5.42%34348.58+512.01+1.51%+29.1%-1.51%-23.7%
'26/03/1736.900%+5.42%33836.57+494.06+1.48%+31%-1.48%-25.6%
'26/03/1636.900%+5.42%33342.51-57.81-0.17%+30.8%+0.17%-25.3%
'26/03/1336.9-1.35-3.53%+1.7%33400.32-181.54-0.54%+30.1%-2.99%-28.4%
'26/03/1238.2500%+1.7%33581.86-532.33-1.56%+28%+1.56%-26.3%
'26/03/1138.25+1.35+3.66%+5.42%34114.19+1342.32+4.1%+33.3%-0.44%-27.9%
'26/03/1036.900%+5.42%32771.87+661.45+2.06%+36%-2.06%-30.6%
'26/03/0936.900%+5.42%32110.42-1489.12-4.43%+30%+4.43%-24.6%
'26/03/0636.9-1.35-3.53%+1.7%33599.54-73.4-0.22%+29.7%-3.31%-28%
'26/03/0538.2500%+1.7%33672.94+844.06+2.57%+33%-2.57%-31.3%
'26/03/0438.2500%+1.7%32828.88-1494.77-4.35%+27.2%+4.35%-25.5%
'26/03/0338.2500%+1.7%34323.65-771.44-2.2%+24.4%+2.2%-22.7%
'26/03/0238.25-3.85-9.14%-7.6%35095.09-319.4-0.9%+23.3%-8.24%-30.9%
'26/02/2642.100%-7.6%35414.49+1.420%+23.3%0%-30.9%
'26/02/2542.100%-7.6%35413.07+712.25+2.05%+25.9%-2.05%-33.5%
'26/02/2442.100%-7.6%34700.82+927.56+2.75%+29.3%-2.75%-36.9%
'26/02/2342.100%-7.6%33773.26+167.55+0.5%+30%-0.5%-37.6%
'26/02/1142.100%-7.6%33605.71+532.74+1.61%+32.1%-1.61%-39.7%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1042.100%-7.6%33072.97+668.35+2.06%+34.8%-2.06%-42.4%
'26/02/0942.100%-7.6%32404.62+621.7+1.96%+37.4%-1.96%-45%
'26/02/0642.100%-7.6%31782.92-18.35-0.06%+37.3%+0.06%-44.9%
'26/02/0542.100%-7.6%31801.27-488.54-1.51%+35.3%+1.51%-42.9%
'26/02/0442.100%-7.6%32289.81+94.45+0.29%+35.7%-0.29%-43.3%
'26/02/0342.100%-7.6%32195.36+571.33+1.81%+38.1%-1.81%-45.7%
'26/02/0242.100%-7.6%31624.03-439.72-1.37%+36.2%+1.37%-43.8%
'26/01/3042.100%-7.6%32063.75-472.52-1.45%+34.2%+1.45%-41.8%
'26/01/2942.100%-7.6%32536.27-267.55-0.82%+33.1%+0.82%-40.7%
'26/01/2842.100%-7.6%32803.82+485.9+1.5%+35.1%-1.5%-42.7%
'26/01/2742.100%-7.6%32317.92+253.4+0.79%+36.2%-0.79%-43.8%
'26/01/2642.100%-7.6%32064.52+103.01+0.32%+36.6%-0.32%-44.3%
'26/01/2342.1+0.2+0.48%-7.16%31961.51+215.43+0.68%+37.6%-0.2%-44.7%
'26/01/2241.900%-7.16%31746.08+499.71+1.6%+39.8%-1.6%-46.9%
'26/01/2141.9+0.35+0.84%-6.38%31246.37-513.62-1.62%+37.5%+2.46%-43.9%
'26/01/2041.5500%-6.38%31759.99+120.7+0.38%+38%-0.38%-44.4%
'26/01/1941.55+1.55+3.88%-2.75%31639.29+230.59+0.73%+39.1%+3.15%-41.8%
'26/01/1640-0.55-1.36%-4.07%31408.7+598.12+1.94%+41.8%-3.3%-45.8%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.5500%-4.07%30810.58-131.2-0.42%+41.2%+0.42%-45.2%
'26/01/1440.5500%-4.07%30941.78+234.56+0.76%+42.2%-0.76%-46.3%
'26/01/1340.55-0.05-0.12%-4.19%30707.22+139.93+0.46%+42.9%-0.58%-47.1%
'26/01/1240.600%-4.19%30567.29+278.33+0.92%+44.2%-0.92%-48.4%
'26/01/0940.6+0.2+0.5%-3.71%30288.96-71.59-0.24%+43.9%+0.74%-47.6%
'26/01/0840.400%-3.71%30360.55-74.92-0.25%+43.5%+0.25%-47.2%
'26/01/0740.400%-3.71%30435.47-140.83-0.46%+42.8%+0.46%-46.6%
'26/01/0640.400%-3.71%30576.3+471.26+1.57%+45.1%-1.57%-48.8%
'26/01/0540.400%-3.71%30105.04+755.23+2.57%+48.8%-2.57%-52.5%
'26/01/0240.400%-3.71%29349.81+386.21+1.33%+50.8%-1.33%-54.5%
'25/12/3140.400%-3.71%28963.6+256.47+0.89%+52.1%-0.89%-55.9%
'25/12/3040.400%-3.71%28707.13-103.76-0.36%+51.6%+0.36%-55.3%
'25/12/2940.400%-3.71%28810.89+254.87+0.89%+52.9%-0.89%-56.7%
'25/12/2640.400%-3.71%28556.02+184.04+0.65%+53.9%-0.65%-57.7%
'25/12/2440.4-0.6-1.46%-5.12%28371.98+61.51+0.22%+54.3%-1.68%-59.4%
'25/12/2341-0.8-1.91%-6.94%28310.47+160.83+0.57%+55.2%-2.48%-62.1%
'25/12/2241.800%-6.94%28149.64+453.29+1.64%+57.7%-1.64%-64.6%
'25/12/1941.8-0.1-0.24%-7.16%27696.35+227.82+0.83%+59%-1.07%-66.2%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.9-0.85-1.99%-9.01%27468.53-56.64-0.21%+58.7%-1.78%-67.7%
'25/12/1742.75-0.6-1.38%-10.3%27525.17-11.49-0.04%+58.6%-1.34%-68.9%
'25/12/1643.35-0.35-0.8%-11%27536.66-330.28-1.19%+56.7%+0.39%-67.7%
'25/12/1543.700%-11%27866.94-331.08-1.17%+54.9%+1.17%-65.9%
'25/12/1243.7-1.9-4.17%-14.7%28198.02+173.27+0.62%+55.8%-4.79%-70.5%
'25/12/1145.600%-14.7%28024.75-375.98-1.32%+53.8%+1.32%-68.5%
'25/12/1045.600%-14.7%28400.73+218.13+0.77%+55%-0.77%-69.7%
'25/12/0945.600%-14.7%28182.6-121.18-0.43%+54.3%+0.43%-69%
'25/12/0845.600%-14.7%28303.78+322.89+1.15%+56.1%-1.15%-70.8%
'25/12/0545.600%-14.7%27980.89+185.18+0.67%+57.1%-0.67%-71.8%
'25/12/0445.600%-14.7%27795.71+2.67+0.01%+57.1%-0.01%-71.8%
'25/12/0345.600%-14.7%27793.04+228.77+0.83%+58.4%-0.83%-73.1%
'25/12/0245.600%-14.7%27564.27+221.74+0.81%+59.7%-0.81%-74.4%
'25/12/0145.600%-14.7%27342.53-283.95-1.03%+58.1%+1.03%-72.8%
'25/11/2845.600%-14.7%27626.48+71.95+0.26%+58.5%-0.26%-73.2%
'25/11/2745.600%-14.7%27554.53+144.99+0.53%+59.3%-0.53%-74%
'25/11/2645.600%-14.7%27409.54+497.37+1.85%+62.3%-1.85%-77%
'25/11/2545.600%-14.7%26912.17+407.93+1.54%+64.8%-1.54%-79.5%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445.600%-14.7%26504.24+69.3+0.26%+65.2%-0.26%-79.9%
'25/11/2145.600%-14.7%26434.94-991.42-3.61%+59.2%+3.61%-73.9%
'25/11/2045.600%-14.7%27426.36+846.24+3.18%+64.3%-3.18%-79%
'25/11/1945.600%-14.7%26580.12-176-0.66%+63.2%+0.66%-77.9%
'25/11/1845.6+0.7+1.56%-13.4%26756.12-691.19-2.52%+59.1%+4.08%-72.5%
'25/11/1744.900%-13.4%27447.31+49.81+0.18%+59.4%-0.18%-72.8%