≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7829 思捷優達-KY / K線比較(日)

7829 思捷優達-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5248.95+3.05+6.23%9.81%48.955247.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38185.5萬261.45張/筆49.144.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37180.8萬321.17張/筆48.47-1.25 (-2.49%)

連續漲跌: 連2跌→漲  ( +3.05元 / +6.23%)

財報評分: 最新81分 / 平均81分

新聞及公告

• 思捷優達-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:32)

• 思捷優達-KY代子公司思捷優達股份有限公司公告開發中新藥YA-101用於多重系統退化症之第二期臨床試驗收案完成 (公告訊息 07/28 06:18)

• 思捷優達-KY2026年股東常會重要決議事項 (公告訊息 06/30 16:07)

• 思捷優達-KY英文名稱變更 (公告訊息 06/30 16:06)

• 思捷優達-KY2026年股東常會決議通過解除董事競業禁止之限制案 (公告訊息 06/30 16:04)

• 思捷優達-KY董事選任事宜 (公告訊息 06/30 16:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1352+3.05+6.23%+6.23%43675.12+583.25+1.35%+1.35%+4.88%+4.88%
'26/11/1248.95-1.25-2.49%+3.59%43091.87-1165.28-2.63%-1.32%+0.14%+4.9%
'26/11/1150.2-0.8-1.57%+1.96%44257.15+1545.23+3.62%+2.26%-5.19%-0.29%
'26/11/1051+0.1+0.2%+2.16%42711.92+1050.22+2.52%+4.83%-2.32%-2.67%
'26/11/0950.9+2.2+4.52%+6.78%41661.7+1960.06+4.94%+10%-0.42%-3.23%
'26/11/0648.7+1.05+2.2%+9.13%39701.64-1873.08-4.51%+5.05%+6.71%+4.08%
'26/11/0547.65-1.75-3.54%+5.26%41574.72-1374.19-3.2%+1.69%-0.34%+3.57%
'26/11/0449.4-0.5-1%+4.21%42948.91-358.63-0.83%+0.85%-0.17%+3.36%
'26/11/0349.9-0.8-1.58%+2.56%43307.54-1612.6-3.59%-2.77%+2.01%+5.34%
'26/11/0250.7-0.3-0.59%+1.96%44920.14-291.69-0.65%-3.4%+0.06%+5.36%
'26/10/3051+0.5+0.99%+2.97%45211.83-1156.5-2.49%-5.81%+3.48%+8.78%
'26/10/2950.5-0.7-1.37%+1.56%46368.33-667.25-1.42%-7.14%+0.05%+8.71%
'26/10/2851.200%+1.56%47035.58+939.35+2.04%-5.25%-2.04%+6.81%
'26/10/2751.2-1.7-3.21%-1.7%46096.23+54.8+0.12%-5.14%-3.33%+3.44%
'26/10/2252.9+1.7+3.32%+1.56%46041.43-846.34-1.81%-6.85%+5.13%+8.41%
'26/10/2151.2+0.2+0.39%+1.96%46887.77+594.84+1.28%-5.65%-0.89%+7.62%
'26/10/2051+0.8+1.59%+3.59%46292.93-529.15-1.13%-6.72%+2.72%+10.3%
'26/10/1950.2-0.7-1.38%+2.16%46822.08-289.18-0.61%-7.29%-0.77%+9.45%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.9-0.7-1.36%+0.78%47111.26+141.39+0.3%-7.01%-1.66%+7.79%
'26/10/1551.6-2.3-4.27%-3.53%46969.87-1655.96-3.41%-10.2%-0.86%+6.66%
'26/10/1453.9-1.3-2.36%-5.8%48625.83+284.52+0.59%-9.65%-2.95%+3.86%
'26/10/1355.2-3.1-5.32%-10.8%48341.31-960.65-1.95%-11.4%-3.37%+0.61%
'26/10/1258.3-1.4-2.35%-12.9%49301.96-11.48-0.02%-11.4%-2.33%-1.46%
'26/10/0859.7-0.2-0.33%-13.2%49313.44-492.93-0.99%-12.3%+0.66%-0.88%
'26/10/0759.9-0.3-0.5%-13.6%49806.37-16.18-0.03%-12.3%-0.47%-1.28%
'26/10/0660.2+0.4+0.67%-13%49822.55+110.51+0.22%-12.1%+0.45%-0.9%
'26/10/0559.8+0.7+1.18%-12%49712.04+1236.3+2.55%-9.9%-1.37%-2.11%
'26/10/0259.1-0.9-1.5%-13.3%48475.74+122.25+0.25%-9.68%-1.75%-3.66%
'26/10/0160-0.2-0.33%-13.6%48353.49+413.36+0.86%-8.9%-1.19%-4.72%
'26/09/3060.200%-13.6%47940.13+308.17+0.65%-8.31%-0.65%-5.31%
'26/09/2960.2-0.2-0.33%-13.9%47631.96-392.64-0.82%-9.06%+0.49%-4.85%
'26/09/2460.4+1.6+2.72%-11.6%48024.6-132.69-0.28%-9.31%+3%-2.26%
'26/09/2358.8-1.2-2%-13.3%48157.29+357.12+0.75%-8.63%-2.75%-4.7%
'26/09/2260+3.7+6.57%-7.64%47800.17+81.33+0.17%-8.47%+6.4%+0.84%
'26/09/2156.3-0.5-0.88%-8.45%47718.84+538.09+1.14%-7.43%-2.02%-1.02%
'26/09/1856.8+5.6+10.94%+1.56%47180.75+892.75+1.93%-5.64%+9.01%+7.21%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751.2+1+1.99%+3.59%46288+439.1+0.96%-4.74%+1.03%+8.33%
'26/09/1650.2-0.3-0.59%+2.97%45848.9+337.41+0.74%-4.03%-1.33%+7.01%
'26/09/1550.5-0.4-0.79%+2.16%45511.49-351.03-0.77%-4.77%-0.02%+6.93%
'26/09/1450.9+0.6+1.19%+3.38%45862.52-322.33-0.7%-5.43%+1.89%+8.81%
'26/09/1150.3-0.8-1.57%+1.76%46184.85-755.64-1.61%-6.96%+0.04%+8.72%
'26/09/1051.1+1.1+2.2%+4%46940.49-242.87-0.51%-7.44%+2.71%+11.4%
'26/09/0950-1-1.96%+1.96%47183.36+77.58+0.16%-7.28%-2.12%+9.24%
'26/09/0851+4.6+9.91%+12.1%47105.78-220.49-0.47%-7.71%+10.4%+19.8%
'26/09/0746.4+0.45+0.98%+13.2%47326.27+775.14+1.67%-6.18%-0.69%+19.3%
'26/09/0445.9500%+13.2%46551.13+693.47+1.51%-4.76%-1.51%+17.9%
'26/09/0345.95-0.05-0.11%+13%45857.66-307.06-0.67%-5.39%+0.56%+18.4%
'26/09/0246-0.55-1.18%+11.7%46164.72-784-1.67%-6.97%+0.49%+18.7%
'26/09/0146.55-0.05-0.11%+11.6%46948.72+820.25+1.78%-5.32%-1.89%+16.9%
'26/08/3146.600%+11.6%46128.47-202.98-0.44%-5.73%+0.44%+17.3%
'26/08/2846.6+0.45+0.98%+12.7%46331.45+356.23+0.77%-5%+0.21%+17.7%
'26/08/2746.15-0.2-0.43%+12.2%45975.22+142.6+0.31%-4.71%-0.74%+16.9%
'26/08/2646.35+0.25+0.54%+12.8%45832.62+663.16+1.47%-3.31%-0.93%+16.1%
'26/08/2546.1-0.3-0.65%+12.1%45169.46+407.14+0.91%-2.43%-1.56%+14.5%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2446.4-0.15-0.32%+11.7%44762.32-461.97-1.02%-3.43%+0.7%+15.1%
'26/08/2146.55+0.35+0.76%+12.6%45224.29+290.55+0.65%-2.8%+0.11%+15.4%
'26/08/2046.2+1+2.21%+15%44933.74+214.39+0.48%-2.34%+1.73%+17.4%
'26/08/1945.200%+15%44719.35-589.33-1.3%-3.61%+1.3%+18.6%
'26/08/1845.2+0.7+1.57%+16.9%45308.68-548.59-1.2%-4.76%+2.77%+21.6%
'26/08/1744.5-0.45-1%+15.7%45857.27+46.26+0.1%-4.66%-1.1%+20.3%
'26/08/1444.95-0.2-0.44%+15.2%45811.01-210.47-0.46%-5.1%+0.02%+20.3%
'26/08/1345.15-1-2.17%+12.7%46021.48+503.41+1.11%-4.05%-3.28%+16.7%
'26/08/1246.15+2.65+6.09%+19.5%45518.07+397.35+0.88%-3.2%+5.21%+22.7%
'26/08/1143.5+1.7+4.07%+24.4%45120.72+191.96+0.43%-2.79%+3.64%+27.2%
'26/08/1041.8+1.35+3.34%+28.6%44928.76+702.85+1.59%-1.25%+1.75%+29.8%
'26/08/0740.45+0.5+1.25%+30.2%44225.91-170.79-0.38%-1.63%+1.63%+31.8%
'26/08/0639.9500%+30.2%44396.7-214.9-0.48%-2.1%+0.48%+32.3%
'26/08/0539.95+0.3+0.76%+31.1%44611.6+1250.94+2.88%+0.73%-2.12%+30.4%
'26/08/0439.65-1-2.46%+27.9%43360.66-25.75-0.06%+0.67%-2.4%+27.3%
'26/08/0340.65+1.8+4.63%+33.8%43386.41+266.66+0.62%+1.29%+4.01%+32.6%
'26/07/3138.85+0.85+2.24%+36.8%43119.75+3186.45+7.98%+9.37%-5.74%+27.5%
'26/07/3038+0.65+1.74%+39.2%39933.3-105.88-0.26%+9.08%+2%+30.1%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.35-0.95-2.48%+35.8%40039.18-1564.18-3.76%+4.98%+1.28%+30.8%
'26/07/2838.3-0.7-1.79%+33.3%41603.36-2030.83-4.65%+0.09%+2.86%+33.2%
'26/07/2739-0.95-2.38%+30.2%43634.19-20.65-0.05%+0.05%-2.33%+30.1%
'26/07/2439.95+0.15+0.38%+30.7%43654.84-1195.97-2.67%-2.62%+3.05%+33.3%
'26/07/2339.8-0.05-0.13%+30.5%44850.81+25.03+0.06%-2.57%-0.19%+33.1%
'26/07/2239.85-0.05-0.13%+30.3%44825.78+592.91+1.34%-1.26%-1.47%+31.6%
'26/07/2139.9-0.1-0.25%+30%44232.87+1783.17+4.2%+2.89%-4.45%+27.1%
'26/07/2040+1.5+3.9%+35.1%42449.7-221.57-0.52%+2.35%+4.42%+32.7%
'26/07/1738.5-1.5-3.75%+30%42671.27-2953.71-6.47%-4.27%+2.72%+34.3%
'26/07/1640+0.5+1.27%+31.6%45624.98-6.61-0.01%-4.29%+1.28%+35.9%
'26/07/1539.5+0.15+0.38%+32.1%45631.59+893.64+2%-2.38%-1.62%+34.5%
'26/07/1439.35-0.15-0.38%+31.6%44737.95-642.57-1.42%-3.76%+1.04%+35.4%
'26/07/1339.500%+31.6%45380.52+25.91+0.06%-3.7%-0.06%+35.3%
'26/07/0939.5+1.45+3.81%+36.7%45354.61-379.8-0.83%-4.5%+4.64%+41.2%
'26/07/0838.05-1.65-4.16%+31%45734.41+255.3+0.56%-3.97%-4.72%+34.9%
'26/07/0739.7+1.2+3.12%+35.1%45479.11-1077.28-2.31%-6.19%+5.43%+41.3%
'26/07/0638.5-0.45-1.16%+33.5%46556.39-224.23-0.48%-6.64%-0.68%+40.1%
'26/07/0338.95-0.05-0.13%+33.3%46780.62+36.46+0.08%-6.57%-0.21%+39.9%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239-1-2.5%+30%46744.16-274.83-0.58%-7.11%-1.92%+37.1%
'26/07/0140+0.45+1.14%+31.5%47018.99+893.08+1.94%-5.31%-0.8%+36.8%
'26/06/3039.55-0.9-2.22%+28.6%46125.91+1126.01+2.5%-2.94%-4.72%+31.5%
'26/06/2940.45-0.35-0.86%+27.5%44999.9+428.14+0.96%-2.01%-1.82%+29.5%
'26/06/2640.8+0.75+1.87%+29.8%44571.76-1683.5-3.64%-5.58%+5.51%+35.4%
'26/06/2540.05-0.05-0.12%+29.7%46255.26+211.66+0.46%-5.14%-0.58%+34.8%
'26/06/2440.1-0.2-0.5%+29%46043.6-1057.05-2.24%-7.27%+1.74%+36.3%
'26/06/2340.3-0.5-1.23%+27.5%47100.65-640.86-1.34%-8.52%+0.11%+36%
'26/06/2240.8-0.7-1.69%+25.3%47741.51+1276.31+2.75%-6%-4.44%+31.3%
'26/06/1841.5+0.25+0.61%+26.1%46465.2+587.81+1.28%-4.8%-0.67%+30.9%
'26/06/1741.2500%+26.1%45877.39+68.2+0.15%-4.66%-0.15%+30.7%
'26/06/1641.2500%+26.1%45809.19+412.2+0.91%-3.79%-0.91%+29.9%
'26/06/1541.25+0.4+0.98%+27.3%45396.99+1227.95+2.78%-1.12%-1.8%+28.4%
'26/06/1240.85-0.15-0.37%+26.8%44169.04+1019.58+2.36%+1.22%-2.73%+25.6%
'26/06/1141-3-6.82%+18.2%43149.46-76.08-0.18%+1.04%-6.64%+17.1%
'26/06/1044+3+7.32%+26.8%43225.54-1478.9-3.31%-2.3%+10.6%+29.1%
'26/06/094100%+26.8%44704.44+1201.66+2.76%+0.4%-2.76%+26.4%
'26/06/0841+0.1+0.24%+27.1%43502.78-1568.16-3.48%-3.1%+3.72%+30.2%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.9-3.6-8.09%+16.9%45070.94-606.52-1.33%-4.38%-6.76%+21.2%
'26/06/0444.5-1.35-2.94%+13.4%45677.46-781.7-1.68%-5.99%-1.26%+19.4%
'26/06/0345.85-0.3-0.65%+12.7%46459.16+901.85+1.98%-4.13%-2.63%+16.8%
'26/06/0246.15+0.25+0.54%+13.3%45557.31+219.4+0.48%-3.67%+0.06%+17%
'26/06/0145.9-0.25-0.54%+12.7%45337.91+604.97+1.35%-2.36%-1.89%+15%
'26/05/2946.15+2.7+6.21%+19.7%44732.94+1096.5+2.51%+0.09%+3.7%+19.6%
'26/05/2843.45+2.05+4.95%+25.6%43636.44-620.36-1.4%-1.31%+6.35%+26.9%
'26/05/2741.4+0.2+0.49%+26.2%44256.8+731.43+1.68%+0.34%-1.19%+25.9%
'26/05/2641.2+0.1+0.24%+26.5%43525.37-119.03-0.27%+0.07%+0.51%+26.5%
'26/05/2541.1-0.45-1.08%+25.2%43644.4+1376.43+3.26%+3.33%-4.34%+21.8%
'26/05/2241.55+1.7+4.27%+30.5%42267.97+899.76+2.18%+5.58%+2.09%+24.9%
'26/05/2139.85-0.65-1.6%+28.4%41368.21+1347.39+3.37%+9.13%-4.97%+19.3%
'26/05/2040.500%+28.4%40020.82-154.74-0.39%+8.71%+0.39%+19.7%
'26/05/1940.5+0.2+0.5%+29%40175.56-716.26-1.75%+6.81%+2.25%+22.2%
'26/05/1840.3+0.4+1%+30.3%40891.82-280.54-0.68%+6.08%+1.68%+24.2%
'26/05/1539.9+0.3+0.76%+31.3%41172.36-579.39-1.39%+4.61%+2.15%+26.7%
'26/05/1439.6-0.85-2.1%+28.6%41751.75+377.25+0.91%+5.56%-3.01%+23%
'26/05/1340.45+0.25+0.62%+29.4%41374.5-523.82-1.25%+4.24%+1.87%+25.1%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.2-1.8-4.29%+23.8%41898.32+108.26+0.26%+4.51%-4.55%+19.3%
'26/05/1142-2.15-4.87%+17.8%41790.06+186.12+0.45%+4.98%-5.32%+12.8%
'26/05/0844.15+0.3+0.68%+18.6%41603.94-329.84-0.79%+4.15%+1.47%+14.4%
'26/05/0743.85+0.3+0.69%+19.4%41933.78+794.93+1.93%+6.17%-1.24%+13.2%
'26/05/0643.55-1.65-3.65%+15%41138.85+369.56+0.91%+7.13%-4.56%+7.92%
'26/05/0545.2+1.25+2.84%+18.3%40769.29+64.15+0.16%+7.3%+2.68%+11%
'26/05/0443.95-1.35-2.98%+14.8%40705.14+1778.51+4.57%+12.2%-7.55%+2.59%
'26/04/3045.3+0.2+0.44%+15.3%38926.63-376.87-0.96%+11.1%+1.4%+4.18%
'26/04/2945.1-0.2-0.44%+14.8%39303.5-218.23-0.55%+10.5%+0.11%+4.28%
'26/04/2845.300%+14.8%39521.73-94.9-0.24%+10.2%+0.24%+4.55%
'26/04/2745.3-0.75-1.63%+12.9%39616.63+684.23+1.76%+12.2%-3.39%+0.74%
'26/04/2446.05-2.2-4.56%+7.77%38932.4+1218.25+3.23%+15.8%-7.79%-8.03%
'26/04/2348.25-0.75-1.53%+6.12%37714.15-164.32-0.43%+15.3%-1.1%-9.18%
'26/04/2249-0.45-0.91%+5.16%37878.47+273.36+0.73%+16.1%-1.64%-11%
'26/04/2149.45-2.65-5.09%-0.19%37605.11+646.31+1.75%+18.2%-6.84%-18.4%
'26/04/2052.1+6.1+13.26%+13%36958.8+154.46+0.42%+18.7%+12.8%-5.62%
'26/04/174600%+13%36804.34-327.68-0.88%+17.6%+0.88%-4.58%
'26/04/1646+0.9+2%+15.3%37132.02+409.88+1.12%+18.9%+0.88%-3.63%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.1+0.3+0.67%+16.1%36722.14+426.02+1.17%+20.3%-0.5%-4.26%
'26/04/1444.8-0.05-0.11%+15.9%36296.12+838.83+2.37%+23.2%-2.48%-7.23%
'26/04/1344.85+1.4+3.22%+19.7%35457.29+39.46+0.11%+23.3%+3.11%-3.64%
'26/04/1043.45+1.6+3.82%+24.3%35417.83+556.67+1.6%+25.3%+2.22%-1.03%
'26/04/0941.85+1.25+3.08%+28.1%34861.16+99.78+0.29%+25.6%+2.79%+2.44%
'26/04/0840.6-2.4-5.58%+20.9%34761.38+1531.56+4.61%+31.4%-10.2%-10.5%
'26/04/0743-0.8-1.83%+18.7%33229.82+657.39+2.02%+34.1%-3.85%-15.4%
'26/04/0243.8-0.6-1.35%+17.1%32572.43-602.39-1.82%+31.7%+0.47%-14.5%
'26/04/0144.4-1.65-3.58%+12.9%33174.82+1451.83+4.58%+37.7%-8.16%-24.8%
'26/03/3146.05-1.45-3.05%+9.47%31722.99-795.17-2.45%+34.3%-0.6%-24.8%
'26/03/3047.5+2.25+4.97%+14.9%32518.16-594.43-1.8%+31.9%+6.77%-17%
'26/03/2745.25-2.1-4.44%+9.82%33112.59-225.03-0.68%+31%-3.76%-21.2%
'26/03/2647.35-1.3-2.67%+6.89%33337.62-101.49-0.3%+30.6%-2.37%-23.7%
'26/03/2548.65-0.1-0.21%+6.67%33439.11+826.87+2.54%+33.9%-2.75%-27.3%
'26/03/2448.75+0.35+0.72%+7.44%32612.24-110.26-0.34%+33.5%+1.06%-26%
'26/03/2348.4+0.15+0.31%+7.77%32722.5-821.38-2.45%+30.2%+2.76%-22.4%
'26/03/2048.25-0.05-0.1%+7.66%33543.88-145.8-0.43%+29.6%+0.33%-22%
'26/03/1948.3-1.55-3.11%+4.31%33689.68-658.9-1.92%+27.2%-1.19%-22.8%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.85-1.55-3.02%+1.17%34348.58+512.01+1.51%+29.1%-4.53%-27.9%
'26/03/1751.4-0.5-0.96%+0.19%33836.57+494.06+1.48%+31%-2.44%-30.8%
'26/03/1651.9-0.2-0.38%-0.19%33342.51-57.81-0.17%+30.8%-0.21%-31%
'26/03/1352.1-0.7-1.33%-1.52%33400.32-181.54-0.54%+30.1%-0.79%-31.6%
'26/03/1252.8+0.5+0.96%-0.57%33581.86-532.33-1.56%+28%+2.52%-28.6%
'26/03/1152.3+0.3+0.58%0%34114.19+1342.32+4.1%+33.3%-3.52%-33.3%
'26/03/1052+1.3+2.56%+2.56%32771.87+661.45+2.06%+36%+0.5%-33.5%
'26/03/0950.7-2-3.8%-1.33%32110.42-1489.12-4.43%+30%+0.63%-31.3%
'26/03/0652.7-1-1.86%-3.17%33599.54-73.4-0.22%+29.7%-1.64%-32.9%
'26/03/0553.7+1.7+3.27%0%33672.94+844.06+2.57%+33%+0.7%-33%
'26/03/0452-0.8-1.52%-1.52%32828.88-1494.77-4.35%+27.2%+2.83%-28.8%
'26/03/0352.8-3.2-5.71%-7.14%34323.65-771.44-2.2%+24.4%-3.51%-31.6%
'26/03/0256-1.1-1.93%-8.93%35095.09-319.4-0.9%+23.3%-1.03%-32.3%
'26/02/2657.1+5.4+10.44%+0.58%35414.49+1.420%+23.3%+10.4%-22.8%
'26/02/2551.7-5.2-9.14%-8.61%35413.07+712.25+2.05%+25.9%-11.2%-34.5%
'26/02/2456.9-0.8-1.39%-9.88%34700.82+927.56+2.75%+29.3%-4.14%-39.2%
'26/02/2357.7-1-1.7%-11.4%33773.26+167.55+0.5%+30%-2.2%-41.4%
'26/02/1158.7-0.7-1.18%-12.5%33605.71+532.74+1.61%+32.1%-2.79%-44.5%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1059.4-1.8-2.94%-15%33072.97+668.35+2.06%+34.8%-5%-49.8%
'26/02/0961.2-0.5-0.81%-15.7%32404.62+621.7+1.96%+37.4%-2.77%-53.1%
'26/02/0661.7+2.2+3.7%-12.6%31782.92-18.35-0.06%+37.3%+3.76%-49.9%
'26/02/0559.5-1.5-2.46%-14.8%31801.27-488.54-1.51%+35.3%-0.95%-50%
'26/02/0461-0.5-0.81%-15.4%32289.81+94.45+0.29%+35.7%-1.1%-51.1%
'26/02/0361.5-0.4-0.65%-16%32195.36+571.33+1.81%+38.1%-2.46%-54.1%
'26/02/0261.9+0.8+1.31%-14.9%31624.03-439.72-1.37%+36.2%+2.68%-51.1%
'26/01/3061.1-1.2-1.93%-16.5%32063.75-472.52-1.45%+34.2%-0.48%-50.8%
'26/01/2962.3-0.1-0.16%-16.7%32536.27-267.55-0.82%+33.1%+0.66%-49.8%
'26/01/2862.4-0.7-1.11%-17.6%32803.82+485.9+1.5%+35.1%-2.61%-52.7%
'26/01/2763.1-0.3-0.47%-18%32317.92+253.4+0.79%+36.2%-1.26%-54.2%
'26/01/2663.4+3+4.97%-13.9%32064.52+103.01+0.32%+36.6%+4.65%-50.6%
'26/01/2360.4+0.8+1.34%-12.8%31961.51+215.43+0.68%+37.6%+0.66%-50.3%
'26/01/2259.6+1.5+2.58%-10.5%31746.08+499.71+1.6%+39.8%+0.98%-50.3%
'26/01/2158.1-0.1-0.17%-10.7%31246.37-513.62-1.62%+37.5%+1.45%-48.2%
'26/01/2058.200%-10.7%31759.99+120.7+0.38%+38%-0.38%-48.7%
'26/01/1958.2-0.8-1.36%-11.9%31639.29+230.59+0.73%+39.1%-2.09%-50.9%
'26/01/1659+0.5+0.85%-11.1%31408.7+598.12+1.94%+41.8%-1.09%-52.9%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558.5-0.4-0.68%-11.7%30810.58-131.2-0.42%+41.2%-0.26%-52.9%
'26/01/1458.9-0.3-0.51%-12.2%30941.78+234.56+0.76%+42.2%-1.27%-54.4%
'26/01/1359.2+0.5+0.85%-11.4%30707.22+139.93+0.46%+42.9%+0.39%-54.3%
'26/01/1258.7-0.1-0.17%-11.6%30567.29+278.33+0.92%+44.2%-1.09%-55.8%
'26/01/0958.8-0.5-0.84%-12.3%30288.96-71.59-0.24%+43.9%-0.6%-56.2%
'26/01/0859.3+0.3+0.51%-11.9%30360.55-74.92-0.25%+43.5%+0.76%-55.4%
'26/01/0759-0.5-0.84%-12.6%30435.47-140.83-0.46%+42.8%-0.38%-55.4%
'26/01/0659.5+0.4+0.68%-12%30576.3+471.26+1.57%+45.1%-0.89%-57.1%
'26/01/0559.1+0.5+0.85%-11.3%30105.04+755.23+2.57%+48.8%-1.72%-60.1%
'26/01/0258.600%-11.3%29349.81+386.21+1.33%+50.8%-1.33%-62.1%
'25/12/3158.6+0.1+0.17%-11.1%28963.6+256.47+0.89%+52.1%-0.72%-63.3%
'25/12/3058.500%-11.1%28707.13-103.76-0.36%+51.6%+0.36%-62.7%
'25/12/2958.5+0.5+0.86%-10.3%28810.89+254.87+0.89%+52.9%-0.03%-63.3%
'25/12/2658-1.3-2.19%-12.3%28556.02+184.04+0.65%+53.9%-2.84%-66.2%
'25/12/2459.3+0.6+1.02%-11.4%28371.98+61.51+0.22%+54.3%+0.8%-65.7%
'25/12/2358.7+0.1+0.17%-11.3%28310.47+160.83+0.57%+55.2%-0.4%-66.4%
'25/12/2258.6+0.7+1.21%-10.2%28149.64+453.29+1.64%+57.7%-0.43%-67.9%
'25/12/1957.9+0.7+1.22%-9.09%27696.35+227.82+0.83%+59%+0.39%-68.1%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1857.2-0.7-1.21%-10.2%27468.53-56.64-0.21%+58.7%-1%-68.9%
'25/12/1757.9-0.3-0.52%-10.7%27525.17-11.49-0.04%+58.6%-0.48%-69.3%
'25/12/1658.2+0.3+0.52%-10.2%27536.66-330.28-1.19%+56.7%+1.71%-66.9%
'25/12/1557.9+0.3+0.52%-9.72%27866.94-331.08-1.17%+54.9%+1.69%-64.6%
'25/12/1257.6-0.1-0.17%-9.88%28198.02+173.27+0.62%+55.8%-0.79%-65.7%
'25/12/1157.7-0.9-1.54%-11.3%28024.75-375.98-1.32%+53.8%-0.22%-65%
'25/12/1058.6-0.7-1.18%-12.3%28400.73+218.13+0.77%+55%-1.95%-67.3%
'25/12/0959.3-0.7-1.17%-13.3%28182.6-121.18-0.43%+54.3%-0.74%-67.6%
'25/12/0860-0.1-0.17%-13.5%28303.78+322.89+1.15%+56.1%-1.32%-69.6%
'25/12/0560.1+2.3+3.98%-10%27980.89+185.18+0.67%+57.1%+3.31%-67.2%
'25/12/0457.8-0.4-0.69%-10.7%27795.71+2.67+0.01%+57.1%-0.7%-67.8%
'25/12/0358.2+0.8+1.39%-9.41%27793.04+228.77+0.83%+58.4%+0.56%-67.9%
'25/12/0257.4-0.8-1.37%-10.7%27564.27+221.74+0.81%+59.7%-2.18%-70.4%
'25/12/0158.2-0.8-1.36%-11.9%27342.53-283.95-1.03%+58.1%-0.33%-70%
'25/11/2859+0.5+0.85%-11.1%27626.48+71.95+0.26%+58.5%+0.59%-69.6%
'25/11/2758.5-0.6-1.02%-12%27554.53+144.99+0.53%+59.3%-1.55%-71.4%
'25/11/2659.1+0.8+1.37%-10.8%27409.54+497.37+1.85%+62.3%-0.48%-73.1%
'25/11/2558.300%-10.8%26912.17+407.93+1.54%+64.8%-1.54%-75.6%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2458.3-0.1-0.17%-11%26504.24+69.3+0.26%+65.2%-0.43%-76.2%
'25/11/2158.4-0.4-0.68%-11.6%26434.94-991.42-3.61%+59.2%+2.93%-70.8%
'25/11/2058.8-0.3-0.51%-12%27426.36+846.24+3.18%+64.3%-3.69%-76.3%
'25/11/1959.1+0.8+1.37%-10.8%26580.12-176-0.66%+63.2%+2.03%-74%
'25/11/1858.3-1.7-2.83%-13.3%26756.12-691.19-2.52%+59.1%-0.31%-72.5%
'25/11/1760-1-1.64%-14.8%27447.31+49.81+0.18%+59.4%-1.82%-74.2%