≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7828 創新服務 / K線比較(日)

7828 創新服務

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13751430-55-3.85%13.64%144015451350
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3144.52億1,751179股/筆143810.42103.80.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2744.12億1,723159張/筆1500+35 (+2.51%)

連續漲跌: 連4漲→跌  ( -55元 / -3.85%)

財報評分: 最新77分 / 平均78分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 創新服務新廠建設工程相關事宜-營造工程發包 (公告訊息 11/13 17:46)

• 台積電帶頭衝！台股連3天盤中飆千點　股王信驊漲半根 (ETtoday新聞雲 11/11 11:43)

• 創新服務董事會決議買回庫藏股 (公告訊息 11/10 19:28)

• 創新服務董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 19:26)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 創新服務取得土地相關訊息 (公告訊息 10/28 17:35)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 創新服務董事會決議通過授權董事長購置土地 (公告訊息 09/18 16:55)

• 創新服務董事會決議通過大甲區新廠（中山廠）建設工程案 (公告訊息 09/18 16:55)

• 創新服務第一屆永續發展委員會委員異動 (公告訊息 09/18 16:54)

• 董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 09/18 16:53)

• 創新服務受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/09 17:09)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 創新服務受邀參加中國信託證券舉辦之“中國信託證券2026年第三季前瞻論壇” (公告訊息 09/03 17:17)

• 說明創新服務部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/02 18:53)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 創新服務董事會通過解除經理人競業禁止 (公告訊息 08/11 15:02)

• 代子公司Vision Wealth Global Co., Ltd.公告擬設立子公司 (公告訊息 08/11 15:02)

• 創新服務董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:01)

• 創新服務財務長暨財務主管、會計主管異動 (公告訊息 08/11 15:01)

• 創新服務有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/10 15:03)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 創新服務2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:03)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 更正創新服務2026年4月及5月關係人交易申報資訊 (公告訊息 07/31 15:01)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 澄清媒體報導 (公告訊息 07/20 10:28)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/131375-55-3.85%-3.85%43675.12+583.25+1.35%+1.35%-5.2%-5.2%
'26/11/121430+35+2.51%-1.43%43091.87-1165.28-2.63%-1.32%+5.14%-0.12%
'26/11/111395+125+9.84%+8.27%44257.15+1545.23+3.62%+2.26%+6.22%+6.01%
'26/11/101270+115+9.96%+19%42711.92+1050.22+2.52%+4.83%+7.44%+14.2%
'26/11/091155+105+10%+31%41661.7+1960.06+4.94%+10%+5.06%+20.9%
'26/11/061050-75-6.67%+22.2%39701.64-1873.08-4.51%+5.05%-2.16%+17.2%
'26/11/051125-90-7.41%+13.2%41574.72-1374.19-3.2%+1.69%-4.21%+11.5%
'26/11/041215+15+1.25%+14.6%42948.91-358.63-0.83%+0.85%+2.08%+13.7%
'26/11/031200-50-4%+10%43307.54-1612.6-3.59%-2.77%-0.41%+12.8%
'26/11/021250+10+0.81%+10.9%44920.14-291.69-0.65%-3.4%+1.46%+14.3%
'26/10/301240-100-7.46%+2.61%45211.83-1156.5-2.49%-5.81%-4.97%+8.42%
'26/10/291340-70-4.96%-2.48%46368.33-667.25-1.42%-7.14%-3.54%+4.66%
'26/10/281410+40+2.92%+0.36%47035.58+939.35+2.04%-5.25%+0.88%+5.62%
'26/10/271370-10-0.72%-0.36%46096.23+54.8+0.12%-5.14%-0.84%+4.78%
'26/10/221380-75-5.15%-5.5%46041.43-846.34-1.81%-6.85%-3.34%+1.35%
'26/10/211455-25-1.69%-7.09%46887.77+594.84+1.28%-5.65%-2.97%-1.44%
'26/10/201480-25-1.66%-8.64%46292.93-529.15-1.13%-6.72%-0.53%-1.92%
'26/10/191505-60-3.83%-12.1%46822.08-289.18-0.61%-7.29%-3.22%-4.85%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161565-40-2.49%-14.3%47111.26+141.39+0.3%-7.01%-2.79%-7.32%
'26/10/151605-105-6.14%-19.6%46969.87-1655.96-3.41%-10.2%-2.73%-9.41%
'26/10/141710-30-1.72%-21%48625.83+284.52+0.59%-9.65%-2.31%-11.3%
'26/10/131740-90-4.92%-24.9%48341.31-960.65-1.95%-11.4%-2.97%-13.5%
'26/10/121830-10-0.54%-25.3%49301.96-11.48-0.02%-11.4%-0.52%-13.8%
'26/10/081840+40+2.22%-23.6%49313.44-492.93-0.99%-12.3%+3.21%-11.3%
'26/10/071800-40-2.17%-25.3%49806.37-16.18-0.03%-12.3%-2.14%-12.9%
'26/10/06184000%-25.3%49822.55+110.51+0.22%-12.1%-0.22%-13.1%
'26/10/051840-10-0.54%-25.7%49712.04+1236.3+2.55%-9.9%-3.09%-15.8%
'26/10/021850-25-1.33%-26.7%48475.74+122.25+0.25%-9.68%-1.58%-17%
'26/10/011875-10-0.53%-27.1%48353.49+413.36+0.86%-8.9%-1.39%-18.2%
'26/09/301885-15-0.79%-27.6%47940.13+308.17+0.65%-8.31%-1.44%-19.3%
'26/09/291900-70-3.55%-30.2%47631.96-392.64-0.82%-9.06%-2.73%-21.1%
'26/09/24197000%-30.2%48024.6-132.69-0.28%-9.31%+0.28%-20.9%
'26/09/231970+50+2.6%-28.4%48157.29+357.12+0.75%-8.63%+1.85%-19.8%
'26/09/221920-120-5.88%-32.6%47800.17+81.33+0.17%-8.47%-6.05%-24.1%
'26/09/212040-85-4%-35.3%47718.84+538.09+1.14%-7.43%-5.14%-27.9%
'26/09/182125+190+9.82%-28.9%47180.75+892.75+1.93%-5.64%+7.89%-23.3%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171935-70-3.49%-31.4%46288+439.1+0.96%-4.74%-4.45%-26.7%
'26/09/162005+160+8.67%-25.5%45848.9+337.41+0.74%-4.03%+7.93%-21.4%
'26/09/151845-105-5.38%-29.5%45511.49-351.03-0.77%-4.77%-4.61%-24.7%
'26/09/141950-25-1.27%-30.4%45862.52-322.33-0.7%-5.43%-0.57%-24.9%
'26/09/111975-80-3.89%-33.1%46184.85-755.64-1.61%-6.96%-2.28%-26.1%
'26/09/102055-25-1.2%-33.9%46940.49-242.87-0.51%-7.44%-0.69%-26.5%
'26/09/092080+45+2.21%-32.4%47183.36+77.58+0.16%-7.28%+2.05%-25.1%
'26/09/082035+165+8.82%-26.5%47105.78-220.49-0.47%-7.71%+9.29%-18.8%
'26/09/071870-60-3.11%-28.8%47326.27+775.14+1.67%-6.18%-4.78%-22.6%
'26/09/041930+175+9.97%-21.7%46551.13+693.47+1.51%-4.76%+8.46%-16.9%
'26/09/031755-5-0.28%-21.9%45857.66-307.06-0.67%-5.39%+0.39%-16.5%
'26/09/021760-50-2.76%-24%46164.72-784-1.67%-6.97%-1.09%-17.1%
'26/09/011810+45+2.55%-22.1%46948.72+820.25+1.78%-5.32%+0.77%-16.8%
'26/08/311765-35-1.94%-23.6%46128.47-202.98-0.44%-5.73%-1.5%-17.9%
'26/08/281800+150+9.09%-16.7%46331.45+356.23+0.77%-5%+8.32%-11.7%
'26/08/271650+70+4.43%-13%45975.22+142.6+0.31%-4.71%+4.12%-8.27%
'26/08/261580+60+3.95%-9.54%45832.62+663.16+1.47%-3.31%+2.48%-6.23%
'26/08/251520-30-1.94%-11.3%45169.46+407.14+0.91%-2.43%-2.85%-8.86%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241550-60-3.73%-14.6%44762.32-461.97-1.02%-3.43%-2.71%-11.2%
'26/08/211610-40-2.42%-16.7%45224.29+290.55+0.65%-2.8%-3.07%-13.9%
'26/08/201650+35+2.17%-14.9%44933.74+214.39+0.48%-2.34%+1.69%-12.5%
'26/08/191615-15-0.92%-15.6%44719.35-589.33-1.3%-3.61%+0.38%-12%
'26/08/181630-95-5.51%-20.3%45308.68-548.59-1.2%-4.76%-4.31%-15.5%
'26/08/171725+5+0.29%-20.1%45857.27+46.26+0.1%-4.66%+0.19%-15.4%
'26/08/141720-155-8.27%-26.7%45811.01-210.47-0.46%-5.1%-7.81%-21.6%
'26/08/131875+115+6.53%-21.9%46021.48+503.41+1.11%-4.05%+5.42%-17.8%
'26/08/121760+155+9.66%-14.3%45518.07+397.35+0.88%-3.2%+8.78%-11.1%
'26/08/111605-50-3.02%-16.9%45120.72+191.96+0.43%-2.79%-3.45%-14.1%
'26/08/101655-55-3.22%-19.6%44928.76+702.85+1.59%-1.25%-4.81%-18.3%
'26/08/071710-45-2.56%-21.7%44225.91-170.79-0.38%-1.63%-2.18%-20%
'26/08/061755+5+0.29%-21.4%44396.7-214.9-0.48%-2.1%+0.77%-19.3%
'26/08/051750+140+8.7%-14.6%44611.6+1250.94+2.88%+0.73%+5.82%-15.3%
'26/08/041610+145+9.9%-6.14%43360.66-25.75-0.06%+0.67%+9.96%-6.81%
'26/08/031465+125+9.33%+2.61%43386.41+266.66+0.62%+1.29%+8.71%+1.32%
'26/07/311340+120+9.84%+12.7%43119.75+3186.45+7.98%+9.37%+1.86%+3.33%
'26/07/301220-70-5.43%+6.59%39933.3-105.88-0.26%+9.08%-5.17%-2.49%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291290-140-9.79%-3.85%40039.18-1564.18-3.76%+4.98%-6.03%-8.83%
'26/07/281430-155-9.78%-13.2%41603.36-2030.83-4.65%+0.09%-5.13%-13.3%
'26/07/271585-145-8.38%-20.5%43634.19-20.65-0.05%+0.05%-8.33%-20.6%
'26/07/241730-160-8.47%-27.2%43654.84-1195.97-2.67%-2.62%-5.8%-24.6%
'26/07/231890-20-1.05%-28%44850.81+25.03+0.06%-2.57%-1.11%-25.4%
'26/07/221910+40+2.14%-26.5%44825.78+592.91+1.34%-1.26%+0.8%-25.2%
'26/07/211870+90+5.06%-22.8%44232.87+1783.17+4.2%+2.89%+0.86%-25.6%
'26/07/201780-165-8.48%-29.3%42449.7-221.57-0.52%+2.35%-7.96%-31.7%
'26/07/171945-215-9.95%-36.3%42671.27-2953.71-6.47%-4.27%-3.48%-32.1%
'26/07/162160+145+7.2%-31.8%45624.98-6.61-0.01%-4.29%+7.21%-27.5%
'26/07/152015-10-0.49%-32.1%45631.59+893.64+2%-2.38%-2.49%-29.7%
'26/07/142025+50+2.53%-30.4%44737.95-642.57-1.42%-3.76%+3.95%-26.6%
'26/07/131975-140-6.62%-35%45380.52+25.91+0.06%-3.7%-6.68%-31.3%
'26/07/092115+190+9.87%-28.6%45354.61-379.8-0.83%-4.5%+10.7%-24.1%
'26/07/081925+90+4.9%-25.1%45734.41+255.3+0.56%-3.97%+4.34%-21.1%
'26/07/071835-200-9.83%-32.4%45479.11-1077.28-2.31%-6.19%-7.52%-26.2%
'26/07/062035-165-7.5%-37.5%46556.39-224.23-0.48%-6.64%-7.02%-30.9%
'26/07/032200-120-5.17%-40.7%46780.62+36.46+0.08%-6.57%-5.25%-34.2%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/022320+210+9.95%-34.8%46744.16-274.83-0.58%-7.11%+10.5%-27.7%
'26/07/012110+95+4.71%-31.8%47018.99+893.08+1.94%-5.31%+2.77%-26.4%
'26/06/302015+150+8.04%-26.3%46125.91+1126.01+2.5%-2.94%+5.54%-23.3%
'26/06/291865-205-9.9%-33.6%44999.9+428.14+0.96%-2.01%-10.9%-31.6%
'26/06/262070-230-10%-40.2%44571.76-1683.5-3.64%-5.58%-6.36%-34.6%
'26/06/252300-25-1.08%-40.9%46255.26+211.66+0.46%-5.14%-1.54%-35.7%
'26/06/242325+85+3.79%-38.6%46043.6-1057.05-2.24%-7.27%+6.03%-31.3%
'26/06/232240+200+9.8%-32.6%47100.65-640.86-1.34%-8.52%+11.1%-24.1%
'26/06/222040+40+2%-31.2%47741.51+1276.31+2.75%-6%-0.75%-25.2%
'26/06/182000-70-3.38%-33.6%46465.2+587.81+1.28%-4.8%-4.66%-28.8%
'26/06/172070+70+3.5%-31.2%45877.39+68.2+0.15%-4.66%+3.35%-26.6%
'26/06/162000-80-3.85%-33.9%45809.19+412.2+0.91%-3.79%-4.76%-30.1%
'26/06/152080+160+8.33%-28.4%45396.99+1227.95+2.78%-1.12%+5.55%-27.3%
'26/06/121920+130+7.26%-23.2%44169.04+1019.58+2.36%+1.22%+4.9%-24.4%
'26/06/111790+160+9.82%-15.6%43149.46-76.08-0.18%+1.04%+10%-16.7%
'26/06/101630+80+5.16%-11.3%43225.54-1478.9-3.31%-2.3%+8.47%-8.99%
'26/06/091550+40+2.65%-8.94%44704.44+1201.66+2.76%+0.4%-0.11%-9.34%
'26/06/081510-55-3.51%-12.1%43502.78-1568.16-3.48%-3.1%-0.03%-9.04%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051565-15-0.95%-13%45070.94-606.52-1.33%-4.38%+0.38%-8.59%
'26/06/041580-40-2.47%-15.1%45677.46-781.7-1.68%-5.99%-0.79%-9.13%
'26/06/031625+130+8.7%-7.69%46459.16+901.85+1.98%-4.13%+6.72%-3.56%
'26/06/021495+45+3.1%-4.83%45557.31+219.4+0.48%-3.67%+2.62%-1.16%
'26/06/011450+40+2.84%-2.13%45337.91+604.97+1.35%-2.36%+1.49%+0.24%
'26/05/291410+10+0.71%-1.43%44732.94+1096.5+2.51%+0.09%-1.8%-1.52%
'26/05/281400-105-6.98%-8.31%43636.44-620.36-1.4%-1.31%-5.58%-6.99%
'26/05/271505+100+7.12%-1.78%44256.8+731.43+1.68%+0.34%+5.44%-2.12%
'26/05/261405+125+9.77%+7.81%43525.37-119.03-0.27%+0.07%+10%+7.74%
'26/05/251280+115+9.87%+18.5%43644.4+1376.43+3.26%+3.33%+6.61%+15.1%
'26/05/221165+105+9.91%+30.2%42267.97+899.76+2.18%+5.58%+7.73%+24.6%
'26/05/211060-5-0.47%+29.6%41368.21+1347.39+3.37%+9.13%-3.84%+20.4%
'26/05/201065-35-3.18%+25.5%40020.82-154.74-0.39%+8.71%-2.79%+16.7%
'26/05/191100-85-7.17%+16.5%40175.56-716.26-1.75%+6.81%-5.42%+9.65%
'26/05/181185-10-0.84%+15.5%40891.82-280.54-0.68%+6.08%-0.16%+9.4%
'26/05/151195-80-6.27%+8.24%41172.36-579.39-1.39%+4.61%-4.88%+3.63%
'26/05/141275-20-1.54%+6.56%41751.75+377.25+0.91%+5.56%-2.45%+1%
'26/05/131295-50-3.72%+2.6%41374.5-523.82-1.25%+4.24%-2.47%-1.64%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121345+120+9.8%+12.7%41898.32+108.26+0.26%+4.51%+9.54%+8.14%
'26/05/111225+110+9.87%+23.8%41790.06+186.12+0.45%+4.98%+9.42%+18.8%
'26/05/081115-75-6.3%+16%41603.94-329.84-0.79%+4.15%-5.51%+11.8%
'26/05/071190-40-3.25%+12.2%41933.78+794.93+1.93%+6.17%-5.18%+6.03%
'26/05/061230-45-3.53%+8.24%41138.85+369.56+0.91%+7.13%-4.44%+1.11%
'26/05/051275-50-3.77%+4.15%40769.29+64.15+0.16%+7.3%-3.93%-3.15%
'26/05/041325+95+7.72%+12.2%40705.14+1778.51+4.57%+12.2%+3.15%0%
'26/04/301230-45-3.53%+8.24%38926.63-376.87-0.96%+11.1%-2.57%-2.89%
'26/04/291275+75+6.25%+15%39303.5-218.23-0.55%+10.5%+6.8%+4.49%
'26/04/28120000%+15%39521.73-94.9-0.24%+10.2%+0.24%+4.76%
'26/04/271200-60-4.76%+9.52%39616.63+684.23+1.76%+12.2%-6.52%-2.66%
'26/04/241260-120-8.7%0%38932.4+1218.25+3.23%+15.8%-11.9%-15.8%
'26/04/231380-180-11.54%-11.5%37714.15-164.32-0.43%+15.3%-11.1%-26.8%
'26/04/221560+932+148.41%+119.7%37878.47+273.36+0.73%+16.1%+147.7%+103.6%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%