≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7827 漢康-KY創 / K線比較(日)

7827 漢康-KY創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5118.5+1+0.84%2.11%118120117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1071,266萬1001.07張/筆118.812.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1341,585萬1241.08張/筆118.4-0.5 (-0.42%)

連續漲跌: 連2跌→漲  ( +1元 / +0.84%)

財報評分: 最新41分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 漢康-KY創董事會決議召開2026年第三次股東臨時會相關事宜 (公告訊息 11/13 19:12)

• 漢康-KY創董事會決議修訂以現金增資發行普通股參與發行美國存託憑證(ADR) 之發行股數及相關事項 (公告訊息 11/13 19:10)

• 漢康-KY創經理人異動 (公告訊息 11/13 18:29)

• 漢康-KY創董事會通過2026年第三季合併財務報告 (公告訊息 11/13 18:23)

• 漢康攜手高醫簽署MOU 深化癌症新藥臨床研究合作 (Anue鉅亨 11/05 16:58)

• 代子公司FBD Biologics Limited公告，向中國大陸國家藥品監督管理局(NMPA) 藥品審評中心（CDE）提出HCB303新藥臨床試驗（IND）申請 (公告訊息 11/05 06:53)

• 代子公司FBD Biologics Limited公告，HCB303 新藥臨床試驗申請（IND）獲台灣衛生福利部食品藥物管理署（TFDA）核准 (公告訊息 10/30 21:23)

• 漢康-KY創依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告(更正背書保證限額公告) (公告訊息 10/28 18:35)

• 漢康-KY創依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 10/27 19:39)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 漢康-KY創2026年第二次股東臨時會重要決議事項 (公告訊息 10/14 17:19)

• 代子公司FBD Biologics Limited公告，公司向TFDA提出 HCB303新藥臨床試驗（IND）申請 (公告訊息 10/07 21:38)

• 漢康-KY創申請股票創新板初次第一上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/07 17:52)

• 代子公司FBD Biologics Limited公告，HCB303美國新藥臨床試驗申請（IND）獲准進行臨床試驗 (公告訊息 10/03 17:00)

• 補充公告漢康-KY創董事會決議召開2026年第二次股東臨時會相關事宜(增列議案) (公告訊息 09/16 14:21)

• 漢康-KY創商務長(CBO)異動 (公告訊息 09/15 15:58)

• 漢康-KY創限制員工權利新股收足股款暨增資基準日 (公告訊息 09/11 19:39)

• 漢康第二款特異性免疫療法進入臨床開發 HCB303向美國FDA提交IND (Anue鉅亨 09/04 13:56)

• 代子公司FBD Biologics Limited公告，公司向美國FDA提出HCB303新藥臨床試驗(IND)申請 (公告訊息 09/03 18:14)

• 漢康-KY創受邀參加統一證券2026Q3全球展望秋季投資論壇 (公告訊息 09/03 17:16)

• 漢康-KY創董事會決議以現金增資發行普通股，參與發行美國存託憑證 (公告訊息 08/26 19:44)

• 漢康-KY創董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 08/26 18:56)

• 漢康-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/26 18:41)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 漢康-KY創受邀參加華南永昌綜合證券舉辦之秋季產業趨勢暨企業論壇 (公告訊息 08/20 16:01)

• 漢康-KY創2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/18 19:16)

• 漢康-KY創2026年第一次股東臨時會通過解除新選任董事競業禁止之限制。 (公告訊息 08/06 18:45)

• 漢康-KY創2026年第一次股東臨時會補選1席董事。 (公告訊息 08/06 18:44)

• 漢康-KY創2026年第一次股東臨時會重要決議事項 (公告訊息 08/06 18:44)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 漢康-KY公布核心產品最新臨床進展 逐步拓展至更多胃腸道腫瘤 (Anue鉅亨 07/22 19:20)

• 創新板第二檔千金股誕生！沛爾生醫飆漲停 市值672億元創新高 (Anue鉅亨 07/15 19:38)

• 〈亞洲生技大展〉漢康-KY亮相FBDB平台拓展策略 有助吸引全球資本與跨國藥廠 (Anue鉅亨 07/13 18:59)

• 代子公司 FBD Biologics Limited 公告與應世生物科技（上海）有限公司簽訂戰略合作備忘錄（MOU） (公告訊息 07/08 16:29)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 漢康-KY創收到美國 FDA Type C 會議正式紀錄，支持 HCB101 於二線胃癌／胃食管結合部癌之後續開發方向。 (公告訊息 06/30 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7827 漢康-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13119.5+1+0.84%+0.84%43675.12+583.25+1.35%+1.35%-0.51%-0.51%
'26/11/12118.5-0.5-0.42%+0.42%43091.87-1165.28-2.63%-1.32%+2.21%+1.74%
'26/11/11119-1-0.83%-0.42%44257.15+1545.23+3.62%+2.26%-4.45%-2.67%
'26/11/1012000%-0.42%42711.92+1050.22+2.52%+4.83%-2.52%-5.25%
'26/11/0912000%-0.42%41661.7+1960.06+4.94%+10%-4.94%-10.4%
'26/11/0612000%-0.42%39701.64-1873.08-4.51%+5.05%+4.51%-5.47%
'26/11/05120-1.5-1.23%-1.65%41574.72-1374.19-3.2%+1.69%+1.97%-3.34%
'26/11/04121.5-5.5-4.33%-5.91%42948.91-358.63-0.83%+0.85%-3.5%-6.75%
'26/11/03127-3-2.31%-8.08%43307.54-1612.6-3.59%-2.77%+1.28%-5.31%
'26/11/02130-5.5-4.06%-11.8%44920.14-291.69-0.65%-3.4%-3.41%-8.41%
'26/10/30135.5-2.5-1.81%-13.4%45211.83-1156.5-2.49%-5.81%+0.68%-7.6%
'26/10/29138-4.5-3.16%-16.1%46368.33-667.25-1.42%-7.14%-1.74%-9%
'26/10/28142.5-3-2.06%-17.9%47035.58+939.35+2.04%-5.25%-4.1%-12.6%
'26/10/27145.5-4-2.68%-20.1%46096.23+54.8+0.12%-5.14%-2.8%-14.9%
'26/10/22149.5-1-0.66%-20.6%46041.43-846.34-1.81%-6.85%+1.15%-13.7%
'26/10/21150.5-6-3.83%-23.6%46887.77+594.84+1.28%-5.65%-5.11%-18%
'26/10/20156.500%-23.6%46292.93-529.15-1.13%-6.72%+1.13%-16.9%
'26/10/19156.5-7.5-4.57%-27.1%46822.08-289.18-0.61%-7.29%-3.96%-19.8%
交易
日期		7827 漢康-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16164-2-1.2%-28%47111.26+141.39+0.3%-7.01%-1.5%-21%
'26/10/15166-2.5-1.48%-29.1%46969.87-1655.96-3.41%-10.2%+1.93%-18.9%
'26/10/14168.5+5+3.06%-26.9%48625.83+284.52+0.59%-9.65%+2.47%-17.3%
'26/10/13163.5-3.5-2.1%-28.4%48341.31-960.65-1.95%-11.4%-0.15%-17%
'26/10/12167-2-1.18%-29.3%49301.96-11.48-0.02%-11.4%-1.16%-17.9%
'26/10/08169+3.5+2.11%-27.8%49313.44-492.93-0.99%-12.3%+3.1%-15.5%
'26/10/07165.5-1-0.6%-28.2%49806.37-16.18-0.03%-12.3%-0.57%-15.9%
'26/10/06166.5-1-0.6%-28.7%49822.55+110.51+0.22%-12.1%-0.82%-16.5%
'26/10/05167.5+0.5+0.3%-28.4%49712.04+1236.3+2.55%-9.9%-2.25%-18.5%
'26/10/02167+2+1.21%-27.6%48475.74+122.25+0.25%-9.68%+0.96%-17.9%
'26/10/0116500%-27.6%48353.49+413.36+0.86%-8.9%-0.86%-18.7%
'26/09/30165+1.5+0.92%-26.9%47940.13+308.17+0.65%-8.31%+0.27%-18.6%
'26/09/29163.5+1+0.62%-26.5%47631.96-392.64-0.82%-9.06%+1.44%-17.4%
'26/09/24162.5-0.5-0.31%-26.7%48024.6-132.69-0.28%-9.31%-0.03%-17.4%
'26/09/2316300%-26.7%48157.29+357.12+0.75%-8.63%-0.75%-18.1%
'26/09/22163+1+0.62%-26.2%47800.17+81.33+0.17%-8.47%+0.45%-17.8%
'26/09/2116200%-26.2%47718.84+538.09+1.14%-7.43%-1.14%-18.8%
'26/09/18162+12+8%-20.3%47180.75+892.75+1.93%-5.64%+6.07%-14.7%
交易
日期		7827 漢康-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17150+1.5+1.01%-19.5%46288+439.1+0.96%-4.74%+0.05%-14.8%
'26/09/16148.5-1-0.67%-20.1%45848.9+337.41+0.74%-4.03%-1.41%-16%
'26/09/15149.5-2.5-1.64%-21.4%45511.49-351.03-0.77%-4.77%-0.87%-16.6%
'26/09/14152-0.5-0.33%-21.6%45862.52-322.33-0.7%-5.43%+0.37%-16.2%
'26/09/11152.5-0.5-0.33%-21.9%46184.85-755.64-1.61%-6.96%+1.28%-14.9%
'26/09/10153+1.5+0.99%-21.1%46940.49-242.87-0.51%-7.44%+1.5%-13.7%
'26/09/09151.5+0.5+0.33%-20.9%47183.36+77.58+0.16%-7.28%+0.17%-13.6%
'26/09/08151-3-1.95%-22.4%47105.78-220.49-0.47%-7.71%-1.48%-14.7%
'26/09/07154+3+1.99%-20.9%47326.27+775.14+1.67%-6.18%+0.32%-14.7%
'26/09/04151-0.5-0.33%-21.1%46551.13+693.47+1.51%-4.76%-1.84%-16.4%
'26/09/03151.5-0.5-0.33%-21.4%45857.66-307.06-0.67%-5.39%+0.34%-16%
'26/09/02152-2-1.3%-22.4%46164.72-784-1.67%-6.97%+0.37%-15.4%
'26/09/01154-0.5-0.32%-22.7%46948.72+820.25+1.78%-5.32%-2.1%-17.3%
'26/08/31154.5-5-3.13%-25.1%46128.47-202.98-0.44%-5.73%-2.69%-19.3%
'26/08/28159.5-2.5-1.54%-26.2%46331.45+356.23+0.77%-5%-2.31%-21.2%
'26/08/27162-2-1.22%-27.1%45975.22+142.6+0.31%-4.71%-1.53%-22.4%
'26/08/26164+5+3.14%-24.8%45832.62+663.16+1.47%-3.31%+1.67%-21.5%
'26/08/2515900%-24.8%45169.46+407.14+0.91%-2.43%-0.91%-22.4%
交易
日期		7827 漢康-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24159-2-1.24%-25.8%44762.32-461.97-1.02%-3.43%-0.22%-22.4%
'26/08/21161+1.5+0.94%-25.1%45224.29+290.55+0.65%-2.8%+0.29%-22.3%
'26/08/20159.5+6+3.91%-22.1%44933.74+214.39+0.48%-2.34%+3.43%-19.8%
'26/08/19153.5-2.5-1.6%-23.4%44719.35-589.33-1.3%-3.61%-0.3%-19.8%
'26/08/18156-1-0.64%-23.9%45308.68-548.59-1.2%-4.76%+0.56%-19.1%
'26/08/17157-4-2.48%-25.8%45857.27+46.26+0.1%-4.66%-2.58%-21.1%
'26/08/14161+2+1.26%-24.8%45811.01-210.47-0.46%-5.1%+1.72%-19.7%
'26/08/13159-3-1.85%-26.2%46021.48+503.41+1.11%-4.05%-2.96%-22.2%
'26/08/12162+1+0.62%-25.8%45518.07+397.35+0.88%-3.2%-0.26%-22.6%
'26/08/11161+1+0.62%-25.3%45120.72+191.96+0.43%-2.79%+0.19%-22.5%
'26/08/10160+4+2.56%-23.4%44928.76+702.85+1.59%-1.25%+0.97%-22.2%
'26/08/07156-0.5-0.32%-23.6%44225.91-170.79-0.38%-1.63%+0.06%-22%
'26/08/06156.5+0.5+0.32%-23.4%44396.7-214.9-0.48%-2.1%+0.8%-21.3%
'26/08/05156+2.5+1.63%-22.1%44611.6+1250.94+2.88%+0.73%-1.25%-22.9%
'26/08/04153.5+3+1.99%-20.6%43360.66-25.75-0.06%+0.67%+2.05%-21.3%
'26/08/03150.5+8+5.61%-16.1%43386.41+266.66+0.62%+1.29%+4.99%-17.4%
'26/07/31142.5+2.5+1.79%-14.6%43119.75+3186.45+7.98%+9.37%-6.19%-24%
'26/07/30140-1-0.71%-15.2%39933.3-105.88-0.26%+9.08%-0.45%-24.3%
交易
日期		7827 漢康-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29141+1+0.71%-14.6%40039.18-1564.18-3.76%+4.98%+4.47%-19.6%
'26/07/28140-1.5-1.06%-15.5%41603.36-2030.83-4.65%+0.09%+3.59%-15.6%
'26/07/27141.5+1.5+1.07%-14.6%43634.19-20.65-0.05%+0.05%+1.12%-14.7%
'26/07/24140-9-6.04%-19.8%43654.84-1195.97-2.67%-2.62%-3.37%-17.2%
'26/07/23149-6-3.87%-22.9%44850.81+25.03+0.06%-2.57%-3.93%-20.3%
'26/07/22155-1-0.64%-23.4%44825.78+592.91+1.34%-1.26%-1.98%-22.1%
'26/07/21156+1.5+0.97%-22.7%44232.87+1783.17+4.2%+2.89%-3.23%-25.5%
'26/07/20154.5-4.5-2.83%-24.8%42449.7-221.57-0.52%+2.35%-2.31%-27.2%
'26/07/17159-10.5-6.19%-29.5%42671.27-2953.71-6.47%-4.27%+0.28%-25.2%
'26/07/16169.5+4.5+2.73%-27.6%45624.98-6.61-0.01%-4.29%+2.74%-23.3%
'26/07/15165+0.5+0.3%-27.4%45631.59+893.64+2%-2.38%-1.7%-25%
'26/07/14164.5-6.5-3.8%-30.1%44737.95-642.57-1.42%-3.76%-2.38%-26.4%
'26/07/13171-14-7.57%-35.4%45380.52+25.91+0.06%-3.7%-7.63%-31.7%
'26/07/09185+16.5+9.79%-29.1%45354.61-379.8-0.83%-4.5%+10.6%-24.6%
'26/07/08168.5-3-1.75%-30.3%45734.41+255.3+0.56%-3.97%-2.31%-26.4%
'26/07/07171.5+15.5+9.94%-23.4%45479.11-1077.28-2.31%-6.19%+12.2%-17.2%
'26/07/06156-5.5-3.41%-26%46556.39-224.23-0.48%-6.64%-2.93%-19.4%
'26/07/03161.5-0.5-0.31%-26.2%46780.62+36.46+0.08%-6.57%-0.39%-19.7%
交易
日期		7827 漢康-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02162-8.5-4.99%-29.9%46744.16-274.83-0.58%-7.11%-4.41%-22.8%
'26/07/01170.5-2.5-1.45%-30.9%47018.99+893.08+1.94%-5.31%-3.39%-25.6%
'26/06/30173+1.5+0.87%-30.3%46125.91+1126.01+2.5%-2.94%-1.63%-27.4%
'26/06/29171.5-3-1.72%-31.5%44999.9+428.14+0.96%-2.01%-2.68%-29.5%
'26/06/26174.5+5.5+3.25%-29.3%44571.76-1683.5-3.64%-5.58%+6.89%-23.7%
'26/06/25169+9+5.62%-25.3%46255.26+211.66+0.46%-5.14%+5.16%-20.2%
'26/06/24160-1-0.62%-25.8%46043.6-1057.05-2.24%-7.27%+1.62%-18.5%
'26/06/23161+2+1.26%-24.8%47100.65-640.86-1.34%-8.52%+2.6%-16.3%
'26/06/22159-5.5-3.34%-27.4%47741.51+1276.31+2.75%-6%-6.09%-21.4%
'26/06/18164.5-2-1.2%-28.2%46465.2+587.81+1.28%-4.8%-2.48%-23.4%
'26/06/17166.5-3-1.77%-29.5%45877.39+68.2+0.15%-4.66%-1.92%-24.8%
'26/06/16169.5+6+3.67%-26.9%45809.19+412.2+0.91%-3.79%+2.76%-23.1%
'26/06/15163.5+3.5+2.19%-25.3%45396.99+1227.95+2.78%-1.12%-0.59%-24.2%
'26/06/12160+3+1.91%-23.9%44169.04+1019.58+2.36%+1.22%-0.45%-25.1%
'26/06/11157+1.5+0.96%-23.2%43149.46-76.08-0.18%+1.04%+1.14%-24.2%
'26/06/10155.5-2.5-1.58%-24.4%43225.54-1478.9-3.31%-2.3%+1.73%-22.1%
'26/06/09158+1.5+0.96%-23.6%44704.44+1201.66+2.76%+0.4%-1.8%-24%
'26/06/08156.5-3-1.88%-25.1%43502.78-1568.16-3.48%-3.1%+1.6%-22%
交易
日期		7827 漢康-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05159.5-2-1.24%-26%45070.94-606.52-1.33%-4.38%+0.09%-21.6%
'26/06/04161.5+2.5+1.57%-24.8%45677.46-781.7-1.68%-5.99%+3.25%-18.9%
'26/06/03159-7-4.22%-28%46459.16+901.85+1.98%-4.13%-6.2%-23.9%
'26/06/02166+12.5+8.14%-22.1%45557.31+219.4+0.48%-3.67%+7.66%-18.5%
'26/06/01153.5+16.5+12.04%-12.8%45337.91+604.97+1.35%-2.36%+10.7%-10.4%
'26/05/29137+17+14.17%-0.42%44732.94+1096.5+2.51%+0.09%+11.7%-0.51%
'26/05/2843636.44-620.36-1.4%-1.31%
'26/05/2744256.8+731.43+1.68%+0.34%
'26/05/2643525.37-119.03-0.27%+0.07%
'26/05/2543644.4+1376.43+3.26%+3.33%
'26/05/2242267.97+899.76+2.18%+5.58%
'26/05/2141368.21+1347.39+3.37%+9.13%
'26/05/2040020.82-154.74-0.39%+8.71%
'26/05/1940175.56-716.26-1.75%+6.81%
'26/05/1840891.82-280.54-0.68%+6.08%
'26/05/1541172.36-579.39-1.39%+4.61%
'26/05/1441751.75+377.25+0.91%+5.56%
'26/05/1341374.5-523.82-1.25%+4.24%
交易
日期		7827 漢康-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+4.51%
'26/05/1141790.06+186.12+0.45%+4.98%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7827 漢康-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7827 漢康-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7827 漢康-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7827 漢康-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7827 漢康-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7827 漢康-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%