≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7826 極風雲創 / K線比較(日)

7826 極風雲創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.500%0%28.528.528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02811張/筆280 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

新聞及公告

• 極風雲創財務主管暨會計主管異動 (公告訊息 10/30 17:49)

• 極風雲創董事會決議更換會計師事務所及簽證會計師 (公告訊息 09/17 14:20)

• 極風雲創董事會通過經理人職務調整案 (公告訊息 09/17 14:11)

• 極風雲創董事會通過經理人晉升案 (公告訊息 09/17 14:08)

• 極風雲創董事會決議委任第一屆審計委員會委員 (公告訊息 09/17 14:08)

• 極風雲創董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 09/17 14:07)

• 極風雲創2026年第一次臨時股東會重要決議事項 (公告訊息 09/17 09:29)

• 極風雲創2026年第一次股東臨時會通過解除獨立董事競業禁止案 (公告訊息 09/16 14:41)

• 極風雲創2026年第一次股東臨時會補選獨立董事一席當選名單 (公告訊息 09/16 14:41)

• 極風雲創獨立董事辭任功能性委員會職務 (公告訊息 09/16 14:40)

• 極風雲創獨立董事辭任 (公告訊息 09/16 14:39)

• 極風雲創執行暨業務副總經理辭任 (公告訊息 08/26 09:58)

• 極風雲創董事會決議向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 08/12 09:15)

• 極風雲創董事會通過2026年度第二季財務報告 (公告訊息 08/11 16:18)

• 極風雲創董事會決議召開2026年第一次股東臨時會相關事宜。 (公告訊息 07/29 16:43)

• 極風雲創董事會決議向關係人取得使用權資產 (公告訊息 07/29 16:05)

• 修正極風雲創2025年度年報部分內容 (公告訊息 07/03 15:21)

• 極風雲創獨立董事對審計委員會討論事項表示保留意見 (公告訊息 06/30 17:22)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1228.500%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1128.5-0.1-0.35%-0.35%44257.15+1545.23+3.62%+2.26%-3.97%-2.6%
'26/11/1028.600%-0.35%42711.92+1050.22+2.52%+4.83%-2.52%-5.18%
'26/11/0928.600%-0.35%41661.7+1960.06+4.94%+10%-4.94%-10.4%
'26/11/0628.6-2.15-6.99%-7.32%39701.64-1873.08-4.51%+5.05%-2.48%-12.4%
'26/11/0530.75-0.05-0.16%-7.47%41574.72-1374.19-3.2%+1.69%+3.04%-9.16%
'26/11/0430.8-0.05-0.16%-7.62%42948.91-358.63-0.83%+0.85%+0.67%-8.47%
'26/11/0330.85-1.65-5.08%-12.3%43307.54-1612.6-3.59%-2.77%-1.49%-9.54%
'26/11/0232.500%-12.3%44920.14-291.69-0.65%-3.4%+0.65%-8.91%
'26/10/3032.500%-12.3%45211.83-1156.5-2.49%-5.81%+2.49%-6.5%
'26/10/2932.5+1.45+4.67%-8.21%46368.33-667.25-1.42%-7.14%+6.09%-1.07%
'26/10/2831.05-0.3-0.96%-9.09%47035.58+939.35+2.04%-5.25%-3%-3.84%
'26/10/2731.3500%-9.09%46096.23+54.8+0.12%-5.14%-0.12%-3.95%
'26/10/2231.35-0.2-0.63%-9.67%46041.43-846.34-1.81%-6.85%+1.18%-2.82%
'26/10/2131.55+0.2+0.64%-9.09%46887.77+594.84+1.28%-5.65%-0.64%-3.44%
'26/10/2031.35-0.8-2.49%-11.4%46292.93-529.15-1.13%-6.72%-1.36%-4.63%
'26/10/1932.15-0.85-2.58%-13.6%46822.08-289.18-0.61%-7.29%-1.97%-6.34%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633-0.8-2.37%-15.7%47111.26+141.39+0.3%-7.01%-2.67%-8.67%
'26/10/1533.800%-15.7%46969.87-1655.96-3.41%-10.2%+3.41%-5.5%
'26/10/1433.800%-15.7%48625.83+284.52+0.59%-9.65%-0.59%-6.03%
'26/10/1333.800%-15.7%48341.31-960.65-1.95%-11.4%+1.95%-4.27%
'26/10/1233.800%-15.7%49301.96-11.48-0.02%-11.4%+0.02%-4.25%
'26/10/0833.8-0.2-0.59%-16.2%49313.44-492.93-0.99%-12.3%+0.4%-3.87%
'26/10/073400%-16.2%49806.37-16.18-0.03%-12.3%+0.03%-3.84%
'26/10/0634-0.5-1.45%-17.4%49822.55+110.51+0.22%-12.1%-1.67%-5.25%
'26/10/0534.500%-17.4%49712.04+1236.3+2.55%-9.9%-2.55%-7.49%
'26/10/0234.500%-17.4%48475.74+122.25+0.25%-9.68%-0.25%-7.72%
'26/10/0134.5+0.95+2.83%-15.1%48353.49+413.36+0.86%-8.9%+1.97%-6.16%
'26/09/3033.5500%-15.1%47940.13+308.17+0.65%-8.31%-0.65%-6.75%
'26/09/2933.5500%-15.1%47631.96-392.64-0.82%-9.06%+0.82%-6%
'26/09/2433.5500%-15.1%48024.6-132.69-0.28%-9.31%+0.28%-5.74%
'26/09/2333.5500%-15.1%48157.29+357.12+0.75%-8.63%-0.75%-6.42%
'26/09/2233.5500%-15.1%47800.17+81.33+0.17%-8.47%-0.17%-6.58%
'26/09/2133.5500%-15.1%47718.84+538.09+1.14%-7.43%-1.14%-7.62%
'26/09/1833.5500%-15.1%47180.75+892.75+1.93%-5.64%-1.93%-9.41%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.55-1.45-4.14%-18.6%46288+439.1+0.96%-4.74%-5.1%-13.8%
'26/09/163500%-18.6%45848.9+337.41+0.74%-4.03%-0.74%-14.5%
'26/09/1535+1.45+4.32%-15.1%45511.49-351.03-0.77%-4.77%+5.09%-10.3%
'26/09/1433.55-1.45-4.14%-18.6%45862.52-322.33-0.7%-5.43%-3.44%-13.1%
'26/09/113500%-18.6%46184.85-755.64-1.61%-6.96%+1.61%-11.6%
'26/09/103500%-18.6%46940.49-242.87-0.51%-7.44%+0.51%-11.1%
'26/09/093500%-18.6%47183.36+77.58+0.16%-7.28%-0.16%-11.3%
'26/09/083500%-18.6%47105.78-220.49-0.47%-7.71%+0.47%-10.9%
'26/09/073500%-18.6%47326.27+775.14+1.67%-6.18%-1.67%-12.4%
'26/09/0435-0.2-0.57%-19%46551.13+693.47+1.51%-4.76%-2.08%-14.3%
'26/09/0335.200%-19%45857.66-307.06-0.67%-5.39%+0.67%-13.6%
'26/09/0235.2-1.25-3.43%-21.8%46164.72-784-1.67%-6.97%-1.76%-14.8%
'26/09/0136.4500%-21.8%46948.72+820.25+1.78%-5.32%-1.78%-16.5%
'26/08/3136.4500%-21.8%46128.47-202.98-0.44%-5.73%+0.44%-16.1%
'26/08/2836.45-0.05-0.14%-21.9%46331.45+356.23+0.77%-5%-0.91%-16.9%
'26/08/2736.500%-21.9%45975.22+142.6+0.31%-4.71%-0.31%-17.2%
'26/08/2636.5+1.5+4.29%-18.6%45832.62+663.16+1.47%-3.31%+2.82%-15.3%
'26/08/2535-1.75-4.76%-22.4%45169.46+407.14+0.91%-2.43%-5.67%-20%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.75-0.05-0.14%-22.6%44762.32-461.97-1.02%-3.43%+0.88%-19.1%
'26/08/2136.800%-22.6%45224.29+290.55+0.65%-2.8%-0.65%-19.8%
'26/08/2036.800%-22.6%44933.74+214.39+0.48%-2.34%-0.48%-20.2%
'26/08/1936.800%-22.6%44719.35-589.33-1.3%-3.61%+1.3%-18.9%
'26/08/1836.800%-22.6%45308.68-548.59-1.2%-4.76%+1.2%-17.8%
'26/08/1736.800%-22.6%45857.27+46.26+0.1%-4.66%-0.1%-17.9%
'26/08/1436.800%-22.6%45811.01-210.47-0.46%-5.1%+0.46%-17.5%
'26/08/1336.8+0.8+2.22%-20.8%46021.48+503.41+1.11%-4.05%+1.11%-16.8%
'26/08/1236-1-2.7%-23%45518.07+397.35+0.88%-3.2%-3.58%-19.8%
'26/08/113700%-23%45120.72+191.96+0.43%-2.79%-0.43%-20.2%
'26/08/103700%-23%44928.76+702.85+1.59%-1.25%-1.59%-21.7%
'26/08/073700%-23%44225.91-170.79-0.38%-1.63%+0.38%-21.3%
'26/08/0637+1.8+5.11%-19%44396.7-214.9-0.48%-2.1%+5.59%-16.9%
'26/08/0535.2-1.8-4.86%-23%44611.6+1250.94+2.88%+0.73%-7.74%-23.7%
'26/08/043700%-23%43360.66-25.75-0.06%+0.67%+0.06%-23.6%
'26/08/033700%-23%43386.41+266.66+0.62%+1.29%-0.62%-24.3%
'26/07/313700%-23%43119.75+3186.45+7.98%+9.37%-7.98%-32.3%
'26/07/303700%-23%39933.3-105.88-0.26%+9.08%+0.26%-32.1%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937-3.85-9.42%-30.2%40039.18-1564.18-3.76%+4.98%-5.66%-35.2%
'26/07/2840.8500%-30.2%41603.36-2030.83-4.65%+0.09%+4.65%-30.3%
'26/07/2740.85+1.9+4.88%-26.8%43634.19-20.65-0.05%+0.05%+4.93%-26.9%
'26/07/2438.9500%-26.8%43654.84-1195.97-2.67%-2.62%+2.67%-24.2%
'26/07/2338.95-1.95-4.77%-30.3%44850.81+25.03+0.06%-2.57%-4.83%-27.8%
'26/07/2240.900%-30.3%44825.78+592.91+1.34%-1.26%-1.34%-29.1%
'26/07/2140.900%-30.3%44232.87+1783.17+4.2%+2.89%-4.2%-33.2%
'26/07/2040.900%-30.3%42449.7-221.57-0.52%+2.35%+0.52%-32.7%
'26/07/1740.9+0.3+0.74%-29.8%42671.27-2953.71-6.47%-4.27%+7.21%-25.5%
'26/07/1640.600%-29.8%45624.98-6.61-0.01%-4.29%+0.01%-25.5%
'26/07/1540.600%-29.8%45631.59+893.64+2%-2.38%-2%-27.4%
'26/07/1440.600%-29.8%44737.95-642.57-1.42%-3.76%+1.42%-26%
'26/07/1340.6-0.4-0.98%-30.5%45380.52+25.91+0.06%-3.7%-1.04%-26.8%
'26/07/094100%-30.5%45354.61-379.8-0.83%-4.5%+0.83%-26%
'26/07/0841+1.75+4.46%-27.4%45734.41+255.3+0.56%-3.97%+3.9%-23.4%
'26/07/0739.25-2-4.85%-30.9%45479.11-1077.28-2.31%-6.19%-2.54%-24.7%
'26/07/0641.25+1.4+3.51%-28.5%46556.39-224.23-0.48%-6.64%+3.99%-21.8%
'26/07/0339.85-1.65-3.98%-31.3%46780.62+36.46+0.08%-6.57%-4.06%-24.8%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.500%-31.3%46744.16-274.83-0.58%-7.11%+0.58%-24.2%
'26/07/0141.5+1.6+4.01%-28.6%47018.99+893.08+1.94%-5.31%+2.07%-23.3%
'26/06/3039.9-2.05-4.89%-32.1%46125.91+1126.01+2.5%-2.94%-7.39%-29.1%
'26/06/2941.9500%-32.1%44999.9+428.14+0.96%-2.01%-0.96%-30.1%
'26/06/2641.9500%-32.1%44571.76-1683.5-3.64%-5.58%+3.64%-26.5%
'26/06/2541.9500%-32.1%46255.26+211.66+0.46%-5.14%-0.46%-26.9%
'26/06/2441.9500%-32.1%46043.6-1057.05-2.24%-7.27%+2.24%-24.8%
'26/06/2341.9500%-32.1%47100.65-640.86-1.34%-8.52%+1.34%-23.5%
'26/06/2241.9500%-32.1%47741.51+1276.31+2.75%-6%-2.75%-26.1%
'26/06/1841.95+0.05+0.12%-32%46465.2+587.81+1.28%-4.8%-1.16%-27.2%
'26/06/1741.900%-32%45877.39+68.2+0.15%-4.66%-0.15%-27.3%
'26/06/1641.900%-32%45809.19+412.2+0.91%-3.79%-0.91%-28.2%
'26/06/1541.900%-32%45396.99+1227.95+2.78%-1.12%-2.78%-30.9%
'26/06/1241.9+0.75+1.82%-30.7%44169.04+1019.58+2.36%+1.22%-0.54%-32%
'26/06/1141.15-2.1-4.86%-34.1%43149.46-76.08-0.18%+1.04%-4.68%-35.1%
'26/06/1043.2500%-34.1%43225.54-1478.9-3.31%-2.3%+3.31%-31.8%
'26/06/0943.2500%-34.1%44704.44+1201.66+2.76%+0.4%-2.76%-34.5%
'26/06/0843.2500%-34.1%43502.78-1568.16-3.48%-3.1%+3.48%-31%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.2500%-34.1%45070.94-606.52-1.33%-4.38%+1.33%-29.7%
'26/06/0443.2500%-34.1%45677.46-781.7-1.68%-5.99%+1.68%-28.1%
'26/06/0343.25-0.1-0.23%-34.3%46459.16+901.85+1.98%-4.13%-2.21%-30.1%
'26/06/0243.35-0.05-0.12%-34.3%45557.31+219.4+0.48%-3.67%-0.6%-30.7%
'26/06/0143.4-0.05-0.12%-34.4%45337.91+604.97+1.35%-2.36%-1.47%-32%
'26/05/2943.4500%-34.4%44732.94+1096.5+2.51%+0.09%-2.51%-34.5%
'26/05/2843.4500%-34.4%43636.44-620.36-1.4%-1.31%+1.4%-33.1%
'26/05/2743.4500%-34.4%44256.8+731.43+1.68%+0.34%-1.68%-34.8%
'26/05/2643.45-0.15-0.34%-34.6%43525.37-119.03-0.27%+0.07%-0.07%-34.7%
'26/05/2543.6-1.65-3.65%-37%43644.4+1376.43+3.26%+3.33%-6.91%-40.3%
'26/05/2245.2500%-37%42267.97+899.76+2.18%+5.58%-2.18%-42.6%
'26/05/2145.25-0.6-1.31%-37.8%41368.21+1347.39+3.37%+9.13%-4.68%-47%
'26/05/2045.85+2.2+5.04%-34.7%40020.82-154.74-0.39%+8.71%+5.43%-43.4%
'26/05/1943.65-2.2-4.8%-37.8%40175.56-716.26-1.75%+6.81%-3.05%-44.6%
'26/05/1845.85-0.05-0.11%-37.9%40891.82-280.54-0.68%+6.08%+0.57%-44%
'26/05/1545.9+0.05+0.11%-37.8%41172.36-579.39-1.39%+4.61%+1.5%-42.4%
'26/05/1445.8500%-37.8%41751.75+377.25+0.91%+5.56%-0.91%-43.4%
'26/05/1345.85-0.15-0.33%-38%41374.5-523.82-1.25%+4.24%+0.92%-42.3%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246-2-4.17%-40.6%41898.32+108.26+0.26%+4.51%-4.43%-45.1%
'26/05/1148+0.1+0.21%-40.5%41790.06+186.12+0.45%+4.98%-0.24%-45.5%
'26/05/0847.9+1.1+2.35%-39.1%41603.94-329.84-0.79%+4.15%+3.14%-43.3%
'26/05/0746.8-7.7-14.13%-47.7%41933.78+794.93+1.93%+6.17%-16.1%-53.9%
'26/05/0654.5-1.3-2.33%-48.9%41138.85+369.56+0.91%+7.13%-3.24%-56.1%
'26/05/0555.8+3.2+6.08%-45.8%40769.29+64.15+0.16%+7.3%+5.92%-53.1%
'26/05/0452.6+8.8+20.09%-34.9%40705.14+1778.51+4.57%+12.2%+15.5%-47.1%
'26/04/3043.8+0.8+1.86%-33.7%38926.63-376.87-0.96%+11.1%+2.82%-44.8%
'26/04/294300%-33.7%39303.5-218.23-0.55%+10.5%+0.55%-44.2%
'26/04/2843-1.2-2.71%-35.5%39521.73-94.9-0.24%+10.2%-2.47%-45.8%
'26/04/2744.2+2.8+6.76%-31.2%39616.63+684.23+1.76%+12.2%+5%-43.3%
'26/04/2441.4-1.6-3.72%-33.7%38932.4+1218.25+3.23%+15.8%-6.95%-49.5%
'26/04/2343+5+13.16%-25%37714.15-164.32-0.43%+15.3%+13.6%-40.3%
'26/04/2238+1.5+4.11%-21.9%37878.47+273.36+0.73%+16.1%+3.38%-38.1%
'26/04/2136.5-2.95-7.48%-27.8%37605.11+646.31+1.75%+18.2%-9.23%-45.9%
'26/04/2039.45-1.55-3.78%-30.5%36958.8+154.46+0.42%+18.7%-4.2%-49.2%
'26/04/1741+3.4+9.04%-24.2%36804.34-327.68-0.88%+17.6%+9.92%-41.8%
'26/04/1637.6+1.7+4.74%-20.6%37132.02+409.88+1.12%+18.9%+3.62%-39.5%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.900%-20.6%36722.14+426.02+1.17%+20.3%-1.17%-40.9%
'26/04/1435.900%-20.6%36296.12+838.83+2.37%+23.2%-2.37%-43.8%
'26/04/1335.900%-20.6%35457.29+39.46+0.11%+23.3%-0.11%-43.9%
'26/04/1035.9-0.1-0.28%-20.8%35417.83+556.67+1.6%+25.3%-1.88%-46.1%
'26/04/0936-1.45-3.87%-23.9%34861.16+99.78+0.29%+25.6%-4.16%-49.5%
'26/04/0837.4500%-23.9%34761.38+1531.56+4.61%+31.4%-4.61%-55.3%
'26/04/0737.4500%-23.9%33229.82+657.39+2.02%+34.1%-2.02%-58%
'26/04/0237.45-0.5-1.32%-24.9%32572.43-602.39-1.82%+31.7%+0.5%-56.6%
'26/04/0137.95-1.2-3.07%-27.2%33174.82+1451.83+4.58%+37.7%-7.65%-64.9%
'26/03/3139.15-0.85-2.12%-28.7%31722.99-795.17-2.45%+34.3%+0.33%-63.1%
'26/03/304000%-28.7%32518.16-594.43-1.8%+31.9%+1.8%-60.6%
'26/03/274000%-28.7%33112.59-225.03-0.68%+31%+0.68%-59.8%
'26/03/264000%-28.7%33337.62-101.49-0.3%+30.6%+0.3%-59.4%
'26/03/2540-1.2-2.91%-30.8%33439.11+826.87+2.54%+33.9%-5.45%-64.7%
'26/03/2441.2+1.95+4.97%-27.4%32612.24-110.26-0.34%+33.5%+5.31%-60.9%
'26/03/2339.2500%-27.4%32722.5-821.38-2.45%+30.2%+2.45%-57.6%
'26/03/2039.2500%-27.4%33543.88-145.8-0.43%+29.6%+0.43%-57%
'26/03/1939.2500%-27.4%33689.68-658.9-1.92%+27.2%+1.92%-54.5%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1839.2500%-27.4%34348.58+512.01+1.51%+29.1%-1.51%-56.5%
'26/03/1739.25+0.65+1.68%-26.2%33836.57+494.06+1.48%+31%+0.2%-57.2%
'26/03/1638.6-1.4-3.5%-28.7%33342.51-57.81-0.17%+30.8%-3.33%-59.5%
'26/03/1340+1.3+3.36%-26.4%33400.32-181.54-0.54%+30.1%+3.9%-56.4%
'26/03/1238.700%-26.4%33581.86-532.33-1.56%+28%+1.56%-54.4%
'26/03/1138.700%-26.4%34114.19+1342.32+4.1%+33.3%-4.1%-59.6%
'26/03/1038.700%-26.4%32771.87+661.45+2.06%+36%-2.06%-62.4%
'26/03/0938.700%-26.4%32110.42-1489.12-4.43%+30%+4.43%-56.3%
'26/03/0638.7-1.9-4.68%-29.8%33599.54-73.4-0.22%+29.7%-4.46%-59.5%
'26/03/0540.6-0.1-0.25%-30%33672.94+844.06+2.57%+33%-2.82%-63%
'26/03/0440.7-1.25-2.98%-32.1%32828.88-1494.77-4.35%+27.2%+1.37%-59.3%
'26/03/0341.9500%-32.1%34323.65-771.44-2.2%+24.4%+2.2%-56.5%
'26/03/0241.95-0.65-1.53%-33.1%35095.09-319.4-0.9%+23.3%-0.63%-56.4%
'26/02/2642.600%-33.1%35414.49+1.420%+23.3%0%-56.4%
'26/02/2542.600%-33.1%35413.07+712.25+2.05%+25.9%-2.05%-59%
'26/02/2442.600%-33.1%34700.82+927.56+2.75%+29.3%-2.75%-62.4%
'26/02/2342.6-0.05-0.12%-33.2%33773.26+167.55+0.5%+30%-0.62%-63.1%
'26/02/1142.6500%-33.2%33605.71+532.74+1.61%+32.1%-1.61%-65.2%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1042.65-0.1-0.23%-33.3%33072.97+668.35+2.06%+34.8%-2.29%-68.1%
'26/02/0942.7500%-33.3%32404.62+621.7+1.96%+37.4%-1.96%-70.8%
'26/02/0642.75-0.45-1.04%-34%31782.92-18.35-0.06%+37.3%-0.98%-71.4%
'26/02/0543.2+0.55+1.29%-33.2%31801.27-488.54-1.51%+35.3%+2.8%-68.4%
'26/02/0442.6500%-33.2%32289.81+94.45+0.29%+35.7%-0.29%-68.8%
'26/02/0342.6500%-33.2%32195.36+571.33+1.81%+38.1%-1.81%-71.3%
'26/02/0242.65-0.05-0.12%-33.3%31624.03-439.72-1.37%+36.2%+1.25%-69.5%
'26/01/3042.700%-33.3%32063.75-472.52-1.45%+34.2%+1.45%-67.5%
'26/01/2942.7-0.05-0.12%-33.3%32536.27-267.55-0.82%+33.1%+0.7%-66.5%
'26/01/2842.7500%-33.3%32803.82+485.9+1.5%+35.1%-1.5%-68.5%
'26/01/2742.7500%-33.3%32317.92+253.4+0.79%+36.2%-0.79%-69.5%
'26/01/2642.7500%-33.3%32064.52+103.01+0.32%+36.6%-0.32%-70%
'26/01/2342.7500%-33.3%31961.51+215.43+0.68%+37.6%-0.68%-70.9%
'26/01/2242.7500%-33.3%31746.08+499.71+1.6%+39.8%-1.6%-73.1%
'26/01/2142.75-2.05-4.58%-36.4%31246.37-513.62-1.62%+37.5%-2.96%-73.9%
'26/01/2044.800%-36.4%31759.99+120.7+0.38%+38%-0.38%-74.4%
'26/01/1944.8+1.8+4.19%-33.7%31639.29+230.59+0.73%+39.1%+3.46%-72.8%
'26/01/164300%-33.7%31408.7+598.12+1.94%+41.8%-1.94%-75.5%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543-0.7-1.6%-34.8%30810.58-131.2-0.42%+41.2%-1.18%-75.9%
'26/01/1443.700%-34.8%30941.78+234.56+0.76%+42.2%-0.76%-77%
'26/01/1343.700%-34.8%30707.22+139.93+0.46%+42.9%-0.46%-77.7%
'26/01/1243.700%-34.8%30567.29+278.33+0.92%+44.2%-0.92%-79%
'26/01/0943.7-0.8-1.8%-36%30288.96-71.59-0.24%+43.9%-1.56%-79.8%
'26/01/0844.500%-36%30360.55-74.92-0.25%+43.5%+0.25%-79.5%
'26/01/0744.500%-36%30435.47-140.83-0.46%+42.8%+0.46%-78.8%
'26/01/0644.500%-36%30576.3+471.26+1.57%+45.1%-1.57%-81%
'26/01/0544.500%-36%30105.04+755.23+2.57%+48.8%-2.57%-84.8%
'26/01/0244.500%-36%29349.81+386.21+1.33%+50.8%-1.33%-86.7%
'25/12/3144.500%-36%28963.6+256.47+0.89%+52.1%-0.89%-88.1%
'25/12/3044.500%-36%28707.13-103.76-0.36%+51.6%+0.36%-87.5%
'25/12/2944.500%-36%28810.89+254.87+0.89%+52.9%-0.89%-88.9%
'25/12/2644.500%-36%28556.02+184.04+0.65%+53.9%-0.65%-89.9%
'25/12/2444.5-1-2.2%-37.4%28371.98+61.51+0.22%+54.3%-2.42%-91.6%
'25/12/2345.500%-37.4%28310.47+160.83+0.57%+55.2%-0.57%-92.5%
'25/12/2245.500%-37.4%28149.64+453.29+1.64%+57.7%-1.64%-95.1%
'25/12/1945.500%-37.4%27696.35+227.82+0.83%+59%-0.83%-96.4%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845.5+1+2.25%-36%27468.53-56.64-0.21%+58.7%+2.46%-94.6%
'25/12/1744.500%-36%27525.17-11.49-0.04%+58.6%+0.04%-94.6%
'25/12/1644.500%-36%27536.66-330.28-1.19%+56.7%+1.19%-92.7%
'25/12/1544.5-0.05-0.11%-36%27866.94-331.08-1.17%+54.9%+1.06%-90.9%
'25/12/1244.5500%-36%28198.02+173.27+0.62%+55.8%-0.62%-91.9%
'25/12/1144.5500%-36%28024.75-375.98-1.32%+53.8%+1.32%-89.8%
'25/12/1044.55-2.2-4.71%-39%28400.73+218.13+0.77%+55%-5.48%-94%
'25/12/0946.7500%-39%28182.6-121.18-0.43%+54.3%+0.43%-93.3%
'25/12/0846.7500%-39%28303.78+322.89+1.15%+56.1%-1.15%-95.1%
'25/12/0546.7500%-39%27980.89+185.18+0.67%+57.1%-0.67%-96.2%
'25/12/0446.7500%-39%27795.71+2.67+0.01%+57.1%-0.01%-96.2%
'25/12/0346.7500%-39%27793.04+228.77+0.83%+58.4%-0.83%-97.5%
'25/12/0246.7500%-39%27564.27+221.74+0.81%+59.7%-0.81%-98.8%
'25/12/0146.7500%-39%27342.53-283.95-1.03%+58.1%+1.03%-97.1%
'25/11/2846.7500%-39%27626.48+71.95+0.26%+58.5%-0.26%-97.5%
'25/11/2746.75+0.95+2.07%-37.8%27554.53+144.99+0.53%+59.3%+1.54%-97.1%
'25/11/2645.8+0.65+1.44%-36.9%27409.54+497.37+1.85%+62.3%-0.41%-99.2%
'25/11/2545.15-0.6-1.31%-37.7%26912.17+407.93+1.54%+64.8%-2.85%-102.5%
交易
日期		7826 極風雲創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445.7500%-37.7%26504.24+69.3+0.26%+65.2%-0.26%-102.9%
'25/11/2145.75+0.25+0.55%-37.4%26434.94-991.42-3.61%+59.2%+4.16%-96.6%
'25/11/2045.5-0.05-0.11%-37.4%27426.36+846.24+3.18%+64.3%-3.29%-101.7%
'25/11/1945.55-0.15-0.33%-37.6%26580.12-176-0.66%+63.2%+0.33%-100.9%
'25/11/1845.7-2.2-4.59%-40.5%26756.12-691.19-2.52%+59.1%-2.07%-99.6%
'25/11/1747.900%-40.5%27447.31+49.81+0.18%+59.4%-0.18%-99.9%