≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7825 和亞智慧 / K線比較(日)

7825 和亞智慧

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9549.3-0.35-0.71%3.35%49.249.748.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53259.7萬92577股/筆48.942.1340.79-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54264.1萬87624張/筆48.68-0.15 (-0.3%)

連續漲跌: 連2跌  ( -0.5元 / -1.01%)

財報評分: 最新64分 / 平均63分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 和亞智慧董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 15:54)

• 和亞智慧初次上櫃掛牌首五個營業日穩定價格操作結果 (公告訊息 09/18 15:47)

• 和亞智慧洽定上櫃買賣開始日並自同日起終止興櫃買賣 (公告訊息 09/09 17:52)

• 和亞智慧辦理股票初次上櫃過額配售內容 (公告訊息 09/08 18:16)

• 和亞智慧股票初次上櫃前現金增資收足股款暨現金增資基準日 (公告訊息 09/08 18:15)

• 和亞智慧股票初次上櫃前現金增資員工認購股款催繳事宜 (公告訊息 09/04 16:18)

• 和亞智慧股票初次上櫃前現金增資發行新股承銷價格 (公告訊息 09/01 19:45)

• 董座真懂做！　雷朋AR眼鏡沒他不行 (ETtoday新聞雲 08/22 07:26)

• 和亞智慧股票初次上櫃前現金增資暫定承銷價相關事宜 (公告訊息 08/21 19:00)

• 和亞智慧初次上櫃現金增資委託代收及存儲價款機構 (公告訊息 08/21 18:00)

• 和亞智慧股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 08/21 17:51)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 和亞智慧預計9月中上櫃　擁半導體、光學視覺系統雙成長引擎 (ETtoday新聞雲 08/18 18:43)

• 和亞智慧將於2026年8月19日舉辦上櫃前業績發表會 (公告訊息 08/13 17:03)

• 和亞智慧董事會通過2026年第二季合併財務報告 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/07 15:41)

• 和亞智慧2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:26)

• 和亞智慧董事會通過辦理初次上櫃前現金增資發行新股案 (公告訊息 07/08 16:16)

• 和亞智慧訂定2025年度配息基準日及現金股利發放日 (公告訊息 07/02 17:54)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 和亞智慧2026年股東常會重要決議事項 (公告訊息 06/25 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7825 和亞智慧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348.95-0.35-0.71%-0.71%43675.12+583.25+1.35%+1.35%-2.06%-2.06%
'26/11/1249.3-0.15-0.3%-1.01%43091.87-1165.28-2.63%-1.32%+2.33%+0.3%
'26/11/1149.45+2.25+4.77%+3.71%44257.15+1545.23+3.62%+2.26%+1.15%+1.45%
'26/11/1047.2-1.2-2.48%+1.14%42711.92+1050.22+2.52%+4.83%-5%-3.7%
'26/11/0948.4-1.5-3.01%-1.9%41661.7+1960.06+4.94%+10%-7.95%-11.9%
'26/11/0649.9-1.2-2.35%-4.21%39701.64-1873.08-4.51%+5.05%+2.16%-9.26%
'26/11/0551.1-3.4-6.24%-10.2%41574.72-1374.19-3.2%+1.69%-3.04%-11.9%
'26/11/0454.5-1.1-1.98%-12%42948.91-358.63-0.83%+0.85%-1.15%-12.8%
'26/11/0355.6-4.4-7.33%-18.4%43307.54-1612.6-3.59%-2.77%-3.74%-15.6%
'26/11/0260+0.8+1.35%-17.3%44920.14-291.69-0.65%-3.4%+2%-13.9%
'26/10/3059.2-1.6-2.63%-19.5%45211.83-1156.5-2.49%-5.81%-0.14%-13.7%
'26/10/2960.8-4-6.17%-24.5%46368.33-667.25-1.42%-7.14%-4.75%-17.3%
'26/10/2864.8-1.1-1.67%-25.7%47035.58+939.35+2.04%-5.25%-3.71%-20.5%
'26/10/2765.9-0.8-1.2%-26.6%46096.23+54.8+0.12%-5.14%-1.32%-21.5%
'26/10/2266.7+0.1+0.15%-26.5%46041.43-846.34-1.81%-6.85%+1.96%-19.6%
'26/10/2166.6+0.2+0.3%-26.3%46887.77+594.84+1.28%-5.65%-0.98%-20.6%
'26/10/2066.4-2.1-3.07%-28.5%46292.93-529.15-1.13%-6.72%-1.94%-21.8%
'26/10/1968.5-0.9-1.3%-29.5%46822.08-289.18-0.61%-7.29%-0.69%-22.2%
交易
日期		7825 和亞智慧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1669.4+2.6+3.89%-26.7%47111.26+141.39+0.3%-7.01%+3.59%-19.7%
'26/10/1566.8-3.8-5.38%-30.7%46969.87-1655.96-3.41%-10.2%-1.97%-20.5%
'26/10/1470.6-0.2-0.28%-30.9%48625.83+284.52+0.59%-9.65%-0.87%-21.2%
'26/10/1370.8-3.9-5.22%-34.5%48341.31-960.65-1.95%-11.4%-3.27%-23.1%
'26/10/1274.7-0.7-0.93%-35.1%49301.96-11.48-0.02%-11.4%-0.91%-23.6%
'26/10/0875.4-2.7-3.46%-37.3%49313.44-492.93-0.99%-12.3%-2.47%-25%
'26/10/0778.1-0.5-0.64%-37.7%49806.37-16.18-0.03%-12.3%-0.61%-25.4%
'26/10/0678.6-2-2.48%-39.3%49822.55+110.51+0.22%-12.1%-2.7%-27.1%
'26/10/0580.6-4.3-5.06%-42.3%49712.04+1236.3+2.55%-9.9%-7.61%-32.4%
'26/10/0284.9-0.7-0.82%-42.8%48475.74+122.25+0.25%-9.68%-1.07%-33.1%
'26/10/0185.6+1.2+1.42%-42%48353.49+413.36+0.86%-8.9%+0.56%-33.1%
'26/09/3084.4+0.8+0.96%-41.4%47940.13+308.17+0.65%-8.31%+0.31%-33.1%
'26/09/2983.6+1.4+1.7%-40.5%47631.96-392.64-0.82%-9.06%+2.52%-31.4%
'26/09/2482.2+7.4+9.89%-34.6%48024.6-132.69-0.28%-9.31%+10.2%-25.3%
'26/09/2374.8-0.7-0.93%-35.2%48157.29+357.12+0.75%-8.63%-1.68%-26.5%
'26/09/2275.5-0.6-0.79%-35.7%47800.17+81.33+0.17%-8.47%-0.96%-27.2%
'26/09/2176.1-3.6-4.52%-38.6%47718.84+538.09+1.14%-7.43%-5.66%-31.2%
'26/09/1879.7-4.2-5.01%-41.7%47180.75+892.75+1.93%-5.64%-6.94%-36%
交易
日期		7825 和亞智慧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1783.9-4.1-4.66%-44.4%46288+439.1+0.96%-4.74%-5.62%-39.6%
'26/09/1688+7+8.64%-39.6%45848.9+337.41+0.74%-4.03%+7.9%-35.5%
'26/09/1581-11.4-12.34%-47%45511.49-351.03-0.77%-4.77%-11.6%-42.3%
'26/09/1492.4-15.1-14.05%-54.5%45862.52-322.33-0.7%-5.43%-13.4%-49%
'26/09/11107.5-2-1.83%-55.3%46184.85-755.64-1.61%-6.96%-0.22%-48.3%
'26/09/10109.5+60.6+123.93%+0.1%46940.49-242.87-0.51%-7.44%+124.4%+7.54%
'26/09/0947183.36+77.58+0.16%-7.28%
'26/09/0847105.78-220.49-0.47%-7.71%
'26/09/0747326.27+775.14+1.67%-6.18%
'26/09/0446551.13+693.47+1.51%-4.76%
'26/09/0345857.66-307.06-0.67%-5.39%
'26/09/0246164.72-784-1.67%-6.97%
'26/09/0146948.72+820.25+1.78%-5.32%
'26/08/3146128.47-202.98-0.44%-5.73%
'26/08/2846331.45+356.23+0.77%-5%
'26/08/2745975.22+142.6+0.31%-4.71%
'26/08/2645832.62+663.16+1.47%-3.31%
'26/08/2545169.46+407.14+0.91%-2.43%
交易
日期		7825 和亞智慧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444762.32-461.97-1.02%-3.43%
'26/08/2145224.29+290.55+0.65%-2.8%
'26/08/2044933.74+214.39+0.48%-2.34%
'26/08/1944719.35-589.33-1.3%-3.61%
'26/08/1845308.68-548.59-1.2%-4.76%
'26/08/1745857.27+46.26+0.1%-4.66%
'26/08/1445811.01-210.47-0.46%-5.1%
'26/08/1346021.48+503.41+1.11%-4.05%
'26/08/1245518.07+397.35+0.88%-3.2%
'26/08/1145120.72+191.96+0.43%-2.79%
'26/08/1044928.76+702.85+1.59%-1.25%
'26/08/0744225.91-170.79-0.38%-1.63%
'26/08/0644396.7-214.9-0.48%-2.1%
'26/08/0544611.6+1250.94+2.88%+0.73%
'26/08/0443360.66-25.75-0.06%+0.67%
'26/08/0343386.41+266.66+0.62%+1.29%
'26/07/3143119.75+3186.45+7.98%+9.37%
'26/07/3039933.3-105.88-0.26%+9.08%
交易
日期		7825 和亞智慧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940039.18-1564.18-3.76%+4.98%
'26/07/2841603.36-2030.83-4.65%+0.09%
'26/07/2743634.19-20.65-0.05%+0.05%
'26/07/2443654.84-1195.97-2.67%-2.62%
'26/07/2344850.81+25.03+0.06%-2.57%
'26/07/2244825.78+592.91+1.34%-1.26%
'26/07/2144232.87+1783.17+4.2%+2.89%
'26/07/2042449.7-221.57-0.52%+2.35%
'26/07/1742671.27-2953.71-6.47%-4.27%
'26/07/1645624.98-6.61-0.01%-4.29%
'26/07/1545631.59+893.64+2%-2.38%
'26/07/1444737.95-642.57-1.42%-3.76%
'26/07/1345380.52+25.91+0.06%-3.7%
'26/07/0945354.61-379.8-0.83%-4.5%
'26/07/0845734.41+255.3+0.56%-3.97%
'26/07/0745479.11-1077.28-2.31%-6.19%
'26/07/0646556.39-224.23-0.48%-6.64%
'26/07/0346780.62+36.46+0.08%-6.57%
交易
日期		7825 和亞智慧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246744.16-274.83-0.58%-7.11%
'26/07/0147018.99+893.08+1.94%-5.31%
'26/06/3046125.91+1126.01+2.5%-2.94%
'26/06/2944999.9+428.14+0.96%-2.01%
'26/06/2644571.76-1683.5-3.64%-5.58%
'26/06/2546255.26+211.66+0.46%-5.14%
'26/06/2446043.6-1057.05-2.24%-7.27%
'26/06/2347100.65-640.86-1.34%-8.52%
'26/06/2247741.51+1276.31+2.75%-6%
'26/06/1846465.2+587.81+1.28%-4.8%
'26/06/1745877.39+68.2+0.15%-4.66%
'26/06/1645809.19+412.2+0.91%-3.79%
'26/06/1545396.99+1227.95+2.78%-1.12%
'26/06/1244169.04+1019.58+2.36%+1.22%
'26/06/1143149.46-76.08-0.18%+1.04%
'26/06/1043225.54-1478.9-3.31%-2.3%
'26/06/0944704.44+1201.66+2.76%+0.4%
'26/06/0843502.78-1568.16-3.48%-3.1%
交易
日期		7825 和亞智慧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545070.94-606.52-1.33%-4.38%
'26/06/0445677.46-781.7-1.68%-5.99%
'26/06/0346459.16+901.85+1.98%-4.13%
'26/06/0245557.31+219.4+0.48%-3.67%
'26/06/0145337.91+604.97+1.35%-2.36%
'26/05/2944732.94+1096.5+2.51%+0.09%
'26/05/2843636.44-620.36-1.4%-1.31%
'26/05/2744256.8+731.43+1.68%+0.34%
'26/05/2643525.37-119.03-0.27%+0.07%
'26/05/2543644.4+1376.43+3.26%+3.33%
'26/05/2242267.97+899.76+2.18%+5.58%
'26/05/2141368.21+1347.39+3.37%+9.13%
'26/05/2040020.82-154.74-0.39%+8.71%
'26/05/1940175.56-716.26-1.75%+6.81%
'26/05/1840891.82-280.54-0.68%+6.08%
'26/05/1541172.36-579.39-1.39%+4.61%
'26/05/1441751.75+377.25+0.91%+5.56%
'26/05/1341374.5-523.82-1.25%+4.24%
交易
日期		7825 和亞智慧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+4.51%
'26/05/1141790.06+186.12+0.45%+4.98%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7825 和亞智慧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7825 和亞智慧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7825 和亞智慧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7825 和亞智慧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7825 和亞智慧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7825 和亞智慧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%