≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7824 智寶 / K線比較(日)

7824 智寶

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.433.400%0%33.433.433.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05,010275股/筆33.41.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,670150張/筆33.40 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均38分

新聞及公告

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶《電鋸甜心2》估明年上半年上市 銷售可望逾百萬套 (Anue鉅亨 09/18 14:42)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 智寶內部稽核主管異動 (公告訊息 09/15 17:51)

• 智寶更換股務代理機構案經集保公司准予備查 (公告訊息 09/01 16:44)

• 智寶董事會通過解除經理人競業禁止之限制案 (公告訊息 08/18 15:36)

• 智寶資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 20:28)

• 智寶董事會通過更換股務代理機構 (公告訊息 08/12 18:14)

• 智寶董事會通過2026年第2季財務報告 (公告訊息 08/12 18:12)

• 修正智寶2025年度股東會年報部分內容 (公告訊息 07/17 17:58)

• 智寶2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333.400%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1233.400%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1133.400%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1033.4+0.9+2.77%+2.77%42711.92+1050.22+2.52%+4.83%+0.25%-2.06%
'26/11/0932.5-1.3-3.85%-1.18%41661.7+1960.06+4.94%+10%-8.79%-11.2%
'26/11/0633.8-0.65-1.89%-3.05%39701.64-1873.08-4.51%+5.05%+2.62%-8.1%
'26/11/0534.45-1.85-5.1%-7.99%41574.72-1374.19-3.2%+1.69%-1.9%-9.68%
'26/11/0436.3+2.75+8.2%-0.45%42948.91-358.63-0.83%+0.85%+9.03%-1.3%
'26/11/0333.55-4.65-12.17%-12.6%43307.54-1612.6-3.59%-2.77%-8.58%-9.79%
'26/11/0238.200%-12.6%44920.14-291.69-0.65%-3.4%+0.65%-9.17%
'26/10/3038.2-0.45-1.16%-13.6%45211.83-1156.5-2.49%-5.81%+1.33%-7.78%
'26/10/2938.65-0.45-1.15%-14.6%46368.33-667.25-1.42%-7.14%+0.27%-7.43%
'26/10/2839.100%-14.6%47035.58+939.35+2.04%-5.25%-2.04%-9.33%
'26/10/2739.100%-14.6%46096.23+54.8+0.12%-5.14%-0.12%-9.44%
'26/10/2239.1+0.1+0.26%-14.4%46041.43-846.34-1.81%-6.85%+2.07%-7.51%
'26/10/213900%-14.4%46887.77+594.84+1.28%-5.65%-1.28%-8.7%
'26/10/2039+0.1+0.26%-14.1%46292.93-529.15-1.13%-6.72%+1.39%-7.42%
'26/10/1938.900%-14.1%46822.08-289.18-0.61%-7.29%+0.61%-6.85%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.9-0.1-0.26%-14.4%47111.26+141.39+0.3%-7.01%-0.56%-7.34%
'26/10/153900%-14.4%46969.87-1655.96-3.41%-10.2%+3.41%-4.18%
'26/10/1439-0.95-2.38%-16.4%48625.83+284.52+0.59%-9.65%-2.97%-6.74%
'26/10/1339.95+1.25+3.23%-13.7%48341.31-960.65-1.95%-11.4%+5.18%-2.28%
'26/10/1238.700%-13.7%49301.96-11.48-0.02%-11.4%+0.02%-2.26%
'26/10/0838.700%-13.7%49313.44-492.93-0.99%-12.3%+0.99%-1.38%
'26/10/0738.7+0.05+0.13%-13.6%49806.37-16.18-0.03%-12.3%+0.16%-1.24%
'26/10/0638.6500%-13.6%49822.55+110.51+0.22%-12.1%-0.22%-1.44%
'26/10/0538.65-0.1-0.26%-13.8%49712.04+1236.3+2.55%-9.9%-2.81%-3.9%
'26/10/0238.7500%-13.8%48475.74+122.25+0.25%-9.68%-0.25%-4.13%
'26/10/0138.75+0.25+0.65%-13.2%48353.49+413.36+0.86%-8.9%-0.21%-4.35%
'26/09/3038.5+0.5+1.32%-12.1%47940.13+308.17+0.65%-8.31%+0.67%-3.8%
'26/09/2938-1.5-3.8%-15.4%47631.96-392.64-0.82%-9.06%-2.98%-6.39%
'26/09/2439.500%-15.4%48024.6-132.69-0.28%-9.31%+0.28%-6.14%
'26/09/2339.500%-15.4%48157.29+357.12+0.75%-8.63%-0.75%-6.81%
'26/09/2239.5-0.1-0.25%-15.7%47800.17+81.33+0.17%-8.47%-0.42%-7.18%
'26/09/2139.6-0.4-1%-16.5%47718.84+538.09+1.14%-7.43%-2.14%-9.07%
'26/09/1840+0.5+1.27%-15.4%47180.75+892.75+1.93%-5.64%-0.66%-9.8%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.500%-15.4%46288+439.1+0.96%-4.74%-0.96%-10.7%
'26/09/1639.500%-15.4%45848.9+337.41+0.74%-4.03%-0.74%-11.4%
'26/09/1539.500%-15.4%45511.49-351.03-0.77%-4.77%+0.77%-10.7%
'26/09/1439.500%-15.4%45862.52-322.33-0.7%-5.43%+0.7%-10%
'26/09/1139.500%-15.4%46184.85-755.64-1.61%-6.96%+1.61%-8.49%
'26/09/1039.5+0.65+1.67%-14%46940.49-242.87-0.51%-7.44%+2.18%-6.59%
'26/09/0938.85-0.05-0.13%-14.1%47183.36+77.58+0.16%-7.28%-0.29%-6.86%
'26/09/0838.9-0.1-0.26%-14.4%47105.78-220.49-0.47%-7.71%+0.21%-6.64%
'26/09/073900%-14.4%47326.27+775.14+1.67%-6.18%-1.67%-8.18%
'26/09/0439-0.45-1.14%-15.3%46551.13+693.47+1.51%-4.76%-2.65%-10.6%
'26/09/0339.45-0.1-0.25%-15.5%45857.66-307.06-0.67%-5.39%+0.42%-10.2%
'26/09/0239.5500%-15.5%46164.72-784-1.67%-6.97%+1.67%-8.58%
'26/09/0139.5500%-15.5%46948.72+820.25+1.78%-5.32%-1.78%-10.2%
'26/08/3139.5500%-15.5%46128.47-202.98-0.44%-5.73%+0.44%-9.82%
'26/08/2839.5500%-15.5%46331.45+356.23+0.77%-5%-0.77%-10.5%
'26/08/2739.5500%-15.5%45975.22+142.6+0.31%-4.71%-0.31%-10.8%
'26/08/2639.5500%-15.5%45832.62+663.16+1.47%-3.31%-1.47%-12.2%
'26/08/2539.55+1.8+4.77%-11.5%45169.46+407.14+0.91%-2.43%+3.86%-9.09%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.75-1.85-4.67%-15.7%44762.32-461.97-1.02%-3.43%-3.65%-12.2%
'26/08/2139.6+1.9+5.04%-11.4%45224.29+290.55+0.65%-2.8%+4.39%-8.6%
'26/08/2037.7-1.9-4.8%-15.7%44933.74+214.39+0.48%-2.34%-5.28%-13.3%
'26/08/1939.600%-15.7%44719.35-589.33-1.3%-3.61%+1.3%-12.1%
'26/08/1839.600%-15.7%45308.68-548.59-1.2%-4.76%+1.2%-10.9%
'26/08/1739.6-0.05-0.13%-15.8%45857.27+46.26+0.1%-4.66%-0.23%-11.1%
'26/08/1439.65+1.7+4.48%-12%45811.01-210.47-0.46%-5.1%+4.94%-6.89%
'26/08/1337.95-1.55-3.92%-15.4%46021.48+503.41+1.11%-4.05%-5.03%-11.4%
'26/08/1239.5-0.45-1.13%-16.4%45518.07+397.35+0.88%-3.2%-2.01%-13.2%
'26/08/1139.95+1.1+2.83%-14%45120.72+191.96+0.43%-2.79%+2.4%-11.2%
'26/08/1038.8500%-14%44928.76+702.85+1.59%-1.25%-1.59%-12.8%
'26/08/0738.85+1.45+3.88%-10.7%44225.91-170.79-0.38%-1.63%+4.26%-9.07%
'26/08/0637.4-2.7-6.73%-16.7%44396.7-214.9-0.48%-2.1%-6.25%-14.6%
'26/08/0540.1-0.8-1.96%-18.3%44611.6+1250.94+2.88%+0.73%-4.84%-19.1%
'26/08/0440.9+0.1+0.25%-18.1%43360.66-25.75-0.06%+0.67%+0.31%-18.8%
'26/08/0340.8-0.1-0.24%-18.3%43386.41+266.66+0.62%+1.29%-0.86%-19.6%
'26/07/3140.9-0.2-0.49%-18.7%43119.75+3186.45+7.98%+9.37%-8.47%-28.1%
'26/07/3041.100%-18.7%39933.3-105.88-0.26%+9.08%+0.26%-27.8%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.1-0.05-0.12%-18.8%40039.18-1564.18-3.76%+4.98%+3.64%-23.8%
'26/07/2841.15-0.15-0.36%-19.1%41603.36-2030.83-4.65%+0.09%+4.29%-19.2%
'26/07/2741.300%-19.1%43634.19-20.65-0.05%+0.05%+0.05%-19.2%
'26/07/2441.3-0.1-0.24%-19.3%43654.84-1195.97-2.67%-2.62%+2.43%-16.7%
'26/07/2341.400%-19.3%44850.81+25.03+0.06%-2.57%-0.06%-16.8%
'26/07/2241.4-0.6-1.43%-20.5%44825.78+592.91+1.34%-1.26%-2.77%-19.2%
'26/07/2142-0.9-2.1%-22.1%44232.87+1783.17+4.2%+2.89%-6.3%-25%
'26/07/2042.9+0.6+1.42%-21%42449.7-221.57-0.52%+2.35%+1.94%-23.4%
'26/07/1742.3-2.7-6%-25.8%42671.27-2953.71-6.47%-4.27%+0.47%-21.5%
'26/07/1645+2.25+5.26%-21.9%45624.98-6.61-0.01%-4.29%+5.27%-17.6%
'26/07/1542.75+0.75+1.79%-20.5%45631.59+893.64+2%-2.38%-0.21%-18.1%
'26/07/1442-0.75-1.75%-21.9%44737.95-642.57-1.42%-3.76%-0.33%-18.1%
'26/07/1342.7500%-21.9%45380.52+25.91+0.06%-3.7%-0.06%-18.2%
'26/07/0942.75+0.25+0.59%-21.4%45354.61-379.8-0.83%-4.5%+1.42%-16.9%
'26/07/0842.5+0.5+1.19%-20.5%45734.41+255.3+0.56%-3.97%+0.63%-16.5%
'26/07/0742-1-2.33%-22.3%45479.11-1077.28-2.31%-6.19%-0.02%-16.1%
'26/07/0643-1.2-2.71%-24.4%46556.39-224.23-0.48%-6.64%-2.23%-17.8%
'26/07/0344.2+1.2+2.79%-22.3%46780.62+36.46+0.08%-6.57%+2.71%-15.8%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/024300%-22.3%46744.16-274.83-0.58%-7.11%+0.58%-15.2%
'26/07/0143-0.65-1.49%-23.5%47018.99+893.08+1.94%-5.31%-3.43%-18.2%
'26/06/3043.65+1.15+2.71%-21.4%46125.91+1126.01+2.5%-2.94%+0.21%-18.5%
'26/06/2942.500%-21.4%44999.9+428.14+0.96%-2.01%-0.96%-19.4%
'26/06/2642.500%-21.4%44571.76-1683.5-3.64%-5.58%+3.64%-15.8%
'26/06/2542.5+1+2.41%-19.5%46255.26+211.66+0.46%-5.14%+1.95%-14.4%
'26/06/2441.5-1.5-3.49%-22.3%46043.6-1057.05-2.24%-7.27%-1.25%-15.1%
'26/06/2343-1.9-4.23%-25.6%47100.65-640.86-1.34%-8.52%-2.89%-17.1%
'26/06/2244.9-0.1-0.22%-25.8%47741.51+1276.31+2.75%-6%-2.97%-19.8%
'26/06/1845+1+2.27%-24.1%46465.2+587.81+1.28%-4.8%+0.99%-19.3%
'26/06/1744-1-2.22%-25.8%45877.39+68.2+0.15%-4.66%-2.37%-21.1%
'26/06/1645-0.7-1.53%-26.9%45809.19+412.2+0.91%-3.79%-2.44%-23.1%
'26/06/1545.7-0.05-0.11%-27%45396.99+1227.95+2.78%-1.12%-2.89%-25.9%
'26/06/1245.75-0.25-0.54%-27.4%44169.04+1019.58+2.36%+1.22%-2.9%-28.6%
'26/06/114600%-27.4%43149.46-76.08-0.18%+1.04%+0.18%-28.4%
'26/06/1046+2+4.55%-24.1%43225.54-1478.9-3.31%-2.3%+7.86%-21.8%
'26/06/0944-2-4.35%-27.4%44704.44+1201.66+2.76%+0.4%-7.11%-27.8%
'26/06/0846-0.35-0.76%-27.9%43502.78-1568.16-3.48%-3.1%+2.72%-24.8%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0546.35-2.15-4.43%-31.1%45070.94-606.52-1.33%-4.38%-3.1%-26.8%
'26/06/0448.5+0.5+1.04%-30.4%45677.46-781.7-1.68%-5.99%+2.72%-24.4%
'26/06/0348+0.75+1.59%-29.3%46459.16+901.85+1.98%-4.13%-0.39%-25.2%
'26/06/0247.25-0.25-0.53%-29.7%45557.31+219.4+0.48%-3.67%-1.01%-26%
'26/06/0147.5+0.45+0.96%-29%45337.91+604.97+1.35%-2.36%-0.39%-26.6%
'26/05/2947.05-0.2-0.42%-29.3%44732.94+1096.5+2.51%+0.09%-2.93%-29.4%
'26/05/2847.25+0.15+0.32%-29.1%43636.44-620.36-1.4%-1.31%+1.72%-27.8%
'26/05/2747.1+1.45+3.18%-26.8%44256.8+731.43+1.68%+0.34%+1.5%-27.2%
'26/05/2645.65-2.05-4.3%-30%43525.37-119.03-0.27%+0.07%-4.03%-30%
'26/05/2547.7+1+2.14%-28.5%43644.4+1376.43+3.26%+3.33%-1.12%-31.8%
'26/05/2246.7+1.7+3.78%-25.8%42267.97+899.76+2.18%+5.58%+1.6%-31.4%
'26/05/2145-1.5-3.23%-28.2%41368.21+1347.39+3.37%+9.13%-6.6%-37.3%
'26/05/2046.5+0.35+0.76%-27.6%40020.82-154.74-0.39%+8.71%+1.15%-36.3%
'26/05/1946.1500%-27.6%40175.56-716.26-1.75%+6.81%+1.75%-34.4%
'26/05/1846.15+0.05+0.11%-27.5%40891.82-280.54-0.68%+6.08%+0.79%-33.6%
'26/05/1546.1+1.1+2.44%-25.8%41172.36-579.39-1.39%+4.61%+3.83%-30.4%
'26/05/1445+1.1+2.51%-23.9%41751.75+377.25+0.91%+5.56%+1.6%-29.5%
'26/05/1343.9-1.5-3.3%-26.4%41374.5-523.82-1.25%+4.24%-2.05%-30.7%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1245.4+1.4+3.18%-24.1%41898.32+108.26+0.26%+4.51%+2.92%-28.6%
'26/05/1144-1.3-2.87%-26.3%41790.06+186.12+0.45%+4.98%-3.32%-31.2%
'26/05/0845.3+1.3+2.95%-24.1%41603.94-329.84-0.79%+4.15%+3.74%-28.2%
'26/05/074400%-24.1%41933.78+794.93+1.93%+6.17%-1.93%-30.3%
'26/05/0644-1-2.22%-25.8%41138.85+369.56+0.91%+7.13%-3.13%-32.9%
'26/05/0545+1+2.27%-24.1%40769.29+64.15+0.16%+7.3%+2.11%-31.4%
'26/05/0444-0.75-1.68%-25.4%40705.14+1778.51+4.57%+12.2%-6.25%-37.6%
'26/04/3044.75+2.25+5.29%-21.4%38926.63-376.87-0.96%+11.1%+6.25%-32.5%
'26/04/2942.5-1.3-2.97%-23.7%39303.5-218.23-0.55%+10.5%-2.42%-34.3%
'26/04/2843.8-1.15-2.56%-25.7%39521.73-94.9-0.24%+10.2%-2.32%-35.9%
'26/04/2744.95+1.55+3.57%-23%39616.63+684.23+1.76%+12.2%+1.81%-35.2%
'26/04/2443.4+1.3+3.09%-20.7%38932.4+1218.25+3.23%+15.8%-0.14%-36.5%
'26/04/2342.1-0.9-2.09%-22.3%37714.15-164.32-0.43%+15.3%-1.66%-37.6%
'26/04/2243-0.5-1.15%-23.2%37878.47+273.36+0.73%+16.1%-1.88%-39.4%
'26/04/2143.5-1.65-3.65%-26%37605.11+646.31+1.75%+18.2%-5.4%-44.2%
'26/04/2045.15+0.35+0.78%-25.4%36958.8+154.46+0.42%+18.7%+0.36%-44.1%
'26/04/1744.8-1.7-3.66%-28.2%36804.34-327.68-0.88%+17.6%-2.78%-45.8%
'26/04/1646.5-0.5-1.06%-28.9%37132.02+409.88+1.12%+18.9%-2.18%-47.9%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547+1.95+4.33%-25.9%36722.14+426.02+1.17%+20.3%+3.16%-46.2%
'26/04/1445.05-2.05-4.35%-29.1%36296.12+838.83+2.37%+23.2%-6.72%-52.3%
'26/04/1347.1-1.8-3.68%-31.7%35457.29+39.46+0.11%+23.3%-3.79%-55%
'26/04/1048.900%-31.7%35417.83+556.67+1.6%+25.3%-1.6%-57%
'26/04/0948.9+1.25+2.62%-29.9%34861.16+99.78+0.29%+25.6%+2.33%-55.5%
'26/04/0847.65+0.45+0.95%-29.2%34761.38+1531.56+4.61%+31.4%-3.66%-60.7%
'26/04/0747.2+0.45+0.96%-28.6%33229.82+657.39+2.02%+34.1%-1.06%-62.6%
'26/04/0246.75-0.05-0.11%-28.6%32572.43-602.39-1.82%+31.7%+1.71%-60.3%
'26/04/0146.8+1.8+4%-25.8%33174.82+1451.83+4.58%+37.7%-0.58%-63.5%
'26/03/3145-2.2-4.66%-29.2%31722.99-795.17-2.45%+34.3%-2.21%-63.5%
'26/03/3047.2-2.6-5.22%-32.9%32518.16-594.43-1.8%+31.9%-3.42%-64.8%
'26/03/2749.8+0.45+0.91%-32.3%33112.59-225.03-0.68%+31%+1.59%-63.3%
'26/03/2649.35+0.35+0.71%-31.8%33337.62-101.49-0.3%+30.6%+1.01%-62.4%
'26/03/254900%-31.8%33439.11+826.87+2.54%+33.9%-2.54%-65.8%
'26/03/244900%-31.8%32612.24-110.26-0.34%+33.5%+0.34%-65.3%
'26/03/2349-0.05-0.1%-31.9%32722.5-821.38-2.45%+30.2%+2.35%-62.1%
'26/03/2049.05-2.95-5.67%-35.8%33543.88-145.8-0.43%+29.6%-5.24%-65.4%
'26/03/1952-0.1-0.19%-35.9%33689.68-658.9-1.92%+27.2%+1.73%-63%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1852.1-0.6-1.14%-36.6%34348.58+512.01+1.51%+29.1%-2.65%-65.7%
'26/03/1752.7-0.3-0.57%-37%33836.57+494.06+1.48%+31%-2.05%-68%
'26/03/1653-0.5-0.93%-37.6%33342.51-57.81-0.17%+30.8%-0.76%-68.3%
'26/03/1353.5-0.1-0.19%-37.7%33400.32-181.54-0.54%+30.1%+0.35%-67.7%
'26/03/1253.6-1.7-3.07%-39.6%33581.86-532.33-1.56%+28%-1.51%-67.6%
'26/03/1155.300%-39.6%34114.19+1342.32+4.1%+33.3%-4.1%-72.9%
'26/03/1055.3+2.3+4.34%-37%32771.87+661.45+2.06%+36%+2.28%-73%
'26/03/0953-0.2-0.38%-37.2%32110.42-1489.12-4.43%+30%+4.05%-67.2%
'26/03/0653.200%-37.2%33599.54-73.4-0.22%+29.7%+0.22%-66.9%
'26/03/0553.200%-37.2%33672.94+844.06+2.57%+33%-2.57%-70.3%
'26/03/0453.2-2.4-4.32%-39.9%32828.88-1494.77-4.35%+27.2%+0.03%-67.2%
'26/03/0355.6+0.8+1.46%-39.1%34323.65-771.44-2.2%+24.4%+3.66%-63.5%
'26/03/0254.8-1.2-2.14%-40.4%35095.09-319.4-0.9%+23.3%-1.24%-63.7%
'26/02/2656-2.3-3.95%-42.7%35414.49+1.420%+23.3%-3.95%-66%
'26/02/2558.3+1.3+2.28%-41.4%35413.07+712.25+2.05%+25.9%+0.23%-67.3%
'26/02/2457-1-1.72%-42.4%34700.82+927.56+2.75%+29.3%-4.47%-71.7%
'26/02/2358-0.5-0.85%-42.9%33773.26+167.55+0.5%+30%-1.35%-72.9%
'26/02/1158.5-2.8-4.57%-45.5%33605.71+532.74+1.61%+32.1%-6.18%-77.6%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1061.3+0.5+0.82%-45.1%33072.97+668.35+2.06%+34.8%-1.24%-79.8%
'26/02/0960.8-1.2-1.94%-46.1%32404.62+621.7+1.96%+37.4%-3.9%-83.5%
'26/02/066200%-46.1%31782.92-18.35-0.06%+37.3%+0.06%-83.5%
'26/02/056200%-46.1%31801.27-488.54-1.51%+35.3%+1.51%-81.4%
'26/02/0462+0.5+0.81%-45.7%32289.81+94.45+0.29%+35.7%+0.52%-81.3%
'26/02/0361.5+0.5+0.82%-45.2%32195.36+571.33+1.81%+38.1%-0.99%-83.4%
'26/02/0261-0.5-0.81%-45.7%31624.03-439.72-1.37%+36.2%+0.56%-81.9%
'26/01/3061.5-2.5-3.91%-47.8%32063.75-472.52-1.45%+34.2%-2.46%-82%
'26/01/296400%-47.8%32536.27-267.55-0.82%+33.1%+0.82%-81%
'26/01/2864-0.6-0.93%-48.3%32803.82+485.9+1.5%+35.1%-2.43%-83.4%
'26/01/2764.6-0.2-0.31%-48.5%32317.92+253.4+0.79%+36.2%-1.1%-84.7%
'26/01/2664.8+1.3+2.05%-47.4%32064.52+103.01+0.32%+36.6%+1.73%-84.1%
'26/01/2363.5-1.6-2.46%-48.7%31961.51+215.43+0.68%+37.6%-3.14%-86.3%
'26/01/2265.1-0.1-0.15%-48.8%31746.08+499.71+1.6%+39.8%-1.75%-88.5%
'26/01/2165.2-3.3-4.82%-51.2%31246.37-513.62-1.62%+37.5%-3.2%-88.8%
'26/01/2068.5+0.5+0.74%-50.9%31759.99+120.7+0.38%+38%+0.36%-88.9%
'26/01/1968+2.4+3.66%-49.1%31639.29+230.59+0.73%+39.1%+2.93%-88.1%
'26/01/1665.6-0.2-0.3%-49.2%31408.7+598.12+1.94%+41.8%-2.24%-91%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1565.8+1.3+2.02%-48.2%30810.58-131.2-0.42%+41.2%+2.44%-89.4%
'26/01/1464.5-5.9-8.38%-52.6%30941.78+234.56+0.76%+42.2%-9.14%-94.8%
'26/01/1370.4+9.5+15.6%-45.2%30707.22+139.93+0.46%+42.9%+15.1%-88%
'26/01/1260.9-2.6-4.09%-47.4%30567.29+278.33+0.92%+44.2%-5.01%-91.6%
'26/01/0963.5+2.5+4.1%-45.2%30288.96-71.59-0.24%+43.9%+4.34%-89.1%
'26/01/0861-3-4.69%-47.8%30360.55-74.92-0.25%+43.5%-4.44%-91.3%
'26/01/0764-2.7-4.05%-49.9%30435.47-140.83-0.46%+42.8%-3.59%-92.8%
'26/01/0666.7-1.3-1.91%-50.9%30576.3+471.26+1.57%+45.1%-3.48%-96%
'26/01/0568-0.5-0.73%-51.2%30105.04+755.23+2.57%+48.8%-3.3%-100%
'26/01/0268.5-0.4-0.58%-51.5%29349.81+386.21+1.33%+50.8%-1.91%-102.3%
'25/12/3168.9+1.9+2.84%-50.1%28963.6+256.47+0.89%+52.1%+1.95%-102.3%
'25/12/3067+2.2+3.4%-48.5%28707.13-103.76-0.36%+51.6%+3.76%-100%
'25/12/2964.8+0.8+1.25%-47.8%28810.89+254.87+0.89%+52.9%+0.36%-100.8%
'25/12/2664+3.4+5.61%-44.9%28556.02+184.04+0.65%+53.9%+4.96%-98.8%
'25/12/2460.6-0.1-0.16%-45%28371.98+61.51+0.22%+54.3%-0.38%-99.2%
'25/12/2360.7+2.3+3.94%-42.8%28310.47+160.83+0.57%+55.2%+3.37%-98%
'25/12/2258.4+0.6+1.04%-42.2%28149.64+453.29+1.64%+57.7%-0.6%-99.9%
'25/12/1957.8+1.8+3.21%-40.4%27696.35+227.82+0.83%+59%+2.38%-99.4%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/185600%-40.4%27468.53-56.64-0.21%+58.7%+0.21%-99%
'25/12/175600%-40.4%27525.17-11.49-0.04%+58.6%+0.04%-99%
'25/12/165600%-40.4%27536.66-330.28-1.19%+56.7%+1.19%-97.1%
'25/12/1556+0.6+1.08%-39.7%27866.94-331.08-1.17%+54.9%+2.25%-94.6%
'25/12/1255.4-2.6-4.48%-42.4%28198.02+173.27+0.62%+55.8%-5.1%-98.3%
'25/12/1158+2+3.57%-40.4%28024.75-375.98-1.32%+53.8%+4.89%-94.1%
'25/12/1056-1-1.75%-41.4%28400.73+218.13+0.77%+55%-2.52%-96.4%
'25/12/095700%-41.4%28182.6-121.18-0.43%+54.3%+0.43%-95.7%
'25/12/085700%-41.4%28303.78+322.89+1.15%+56.1%-1.15%-97.5%
'25/12/0557-0.5-0.87%-41.9%27980.89+185.18+0.67%+57.1%-1.54%-99%
'25/12/0457.5-1.5-2.54%-43.4%27795.71+2.67+0.01%+57.1%-2.55%-100.5%
'25/12/0359+0.5+0.85%-42.9%27793.04+228.77+0.83%+58.4%+0.02%-101.4%
'25/12/0258.5+1.5+2.63%-41.4%27564.27+221.74+0.81%+59.7%+1.82%-101.1%
'25/12/0157-0.7-1.21%-42.1%27342.53-283.95-1.03%+58.1%-0.18%-100.2%
'25/11/2857.7-0.2-0.35%-42.3%27626.48+71.95+0.26%+58.5%-0.61%-100.8%
'25/11/2757.900%-42.3%27554.53+144.99+0.53%+59.3%-0.53%-101.7%
'25/11/2657.9-2-3.34%-44.2%27409.54+497.37+1.85%+62.3%-5.19%-106.5%
'25/11/2559.900%-44.2%26912.17+407.93+1.54%+64.8%-1.54%-109%
交易
日期		7824 智寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2459.9-0.1-0.17%-44.3%26504.24+69.3+0.26%+65.2%-0.43%-109.6%
'25/11/2160-1.2-1.96%-45.4%26434.94-991.42-3.61%+59.2%+1.65%-104.7%
'25/11/2061.2+0.2+0.33%-45.2%27426.36+846.24+3.18%+64.3%-2.85%-109.6%
'25/11/196100%-45.2%26580.12-176-0.66%+63.2%+0.66%-108.5%
'25/11/1861+0.2+0.33%-45.1%26756.12-691.19-2.52%+59.1%+2.85%-104.2%
'25/11/1760.8+2.7+4.65%-42.5%27447.31+49.81+0.18%+59.4%+4.47%-101.9%