≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7833 綠岩能源 / K線比較(日)

7833 綠岩能源

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819+0.8+4.21%0%1919.819.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.96萬21張/筆19.80.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1019.75萬11923張/筆19.460 (0%)

連續漲跌: 首日上漲  ( +0.8元 / +4.21%)

財報評分: 最新38分 / 平均41分

新聞及公告

• 更正綠岩能源2026年9月定期公告財務資訊。 (公告訊息 10/27 18:04)

• 更正綠岩能源2026年度第二季合併財務報告及iXBRL申報之資本公積、法定盈餘公積等相關資訊。 (公告訊息 09/14 15:39)

• 綠岩能源資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/11 18:19)

• 綠岩能源董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 修正綠岩能源2025年度股東會年報部分內容 (公告訊息 07/21 16:39)

• 代重要子公司恩雋股份有限公司公告董事會決議不分派2025年度股利。 (公告訊息 06/30 16:00)

• 代重要子公司恩雋股份有限公司公告董事會代行股東會通過重要決議事項。 (公告訊息 06/30 15:54)

• 綠岩能源2026年股東會重要決議 (公告訊息 06/29 16:20)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 代重要子公司匯勤能源股份有限公司公告董事會選任董事長 (公告訊息 06/25 16:42)

• 代重要子公司匯勤能源股份有限公司公告 2026年股東常會通過解除新任董事及其代表人競業禁止之限制案。 (公告訊息 06/25 16:36)

• 代重要子公司匯勤能源股份有限公司公告2026年股東常會全面改選董事及監察人當選名單 (公告訊息 06/25 16:28)

• 代重要子公司匯勤能源股份有限公司公告 2026年股東常會重要決議事項。 (公告訊息 06/25 16:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.8+0.8+4.21%+4.21%43675.12+583.25+1.35%+1.35%+2.86%+2.86%
'26/11/121900%+4.21%43091.87-1165.28-2.63%-1.32%+2.63%+5.53%
'26/11/1119-0.75-3.8%+0.25%44257.15+1545.23+3.62%+2.26%-7.42%-2%
'26/11/1019.75+0.05+0.25%+0.51%42711.92+1050.22+2.52%+4.83%-2.27%-4.33%
'26/11/0919.7+0.7+3.68%+4.21%41661.7+1960.06+4.94%+10%-1.26%-5.8%
'26/11/0619-0.75-3.8%+0.25%39701.64-1873.08-4.51%+5.05%+0.71%-4.8%
'26/11/0519.75+0.5+2.6%+2.86%41574.72-1374.19-3.2%+1.69%+5.8%+1.17%
'26/11/0419.25-0.05-0.26%+2.59%42948.91-358.63-0.83%+0.85%+0.57%+1.74%
'26/11/0319.3-0.8-3.98%-1.49%43307.54-1612.6-3.59%-2.77%-0.39%+1.28%
'26/11/0220.1-0.1-0.5%-1.98%44920.14-291.69-0.65%-3.4%+0.15%+1.42%
'26/10/3020.2+0.1+0.5%-1.49%45211.83-1156.5-2.49%-5.81%+2.99%+4.32%
'26/10/2920.1-0.65-3.13%-4.58%46368.33-667.25-1.42%-7.14%-1.71%+2.57%
'26/10/2820.75-0.15-0.72%-5.26%47035.58+939.35+2.04%-5.25%-2.76%-0.01%
'26/10/2720.9+0.4+1.95%-3.41%46096.23+54.8+0.12%-5.14%+1.83%+1.72%
'26/10/2220.5-0.7-3.3%-6.6%46041.43-846.34-1.81%-6.85%-1.49%+0.25%
'26/10/2121.2+0.1+0.47%-6.16%46887.77+594.84+1.28%-5.65%-0.81%-0.51%
'26/10/2021.100%-6.16%46292.93-529.15-1.13%-6.72%+1.13%+0.56%
'26/10/1921.1-0.3-1.4%-7.48%46822.08-289.18-0.61%-7.29%-0.79%-0.18%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.4+0.8+3.88%-3.88%47111.26+141.39+0.3%-7.01%+3.58%+3.13%
'26/10/1520.6-0.85-3.96%-7.69%46969.87-1655.96-3.41%-10.2%-0.55%+2.49%
'26/10/1421.4500%-7.69%48625.83+284.52+0.59%-9.65%-0.59%+1.96%
'26/10/1321.45-1.5-6.54%-13.7%48341.31-960.65-1.95%-11.4%-4.59%-2.31%
'26/10/1222.95-1.05-4.38%-17.5%49301.96-11.48-0.02%-11.4%-4.36%-6.07%
'26/10/082400%-17.5%49313.44-492.93-0.99%-12.3%+0.99%-5.19%
'26/10/072400%-17.5%49806.37-16.18-0.03%-12.3%+0.03%-5.16%
'26/10/0624-0.55-2.24%-19.3%49822.55+110.51+0.22%-12.1%-2.46%-7.2%
'26/10/0524.55+0.35+1.45%-18.2%49712.04+1236.3+2.55%-9.9%-1.1%-8.28%
'26/10/0224.2-0.8-3.2%-20.8%48475.74+122.25+0.25%-9.68%-3.45%-11.1%
'26/10/0125+0.15+0.6%-20.3%48353.49+413.36+0.86%-8.9%-0.26%-11.4%
'26/09/3024.85+1.05+4.41%-16.8%47940.13+308.17+0.65%-8.31%+3.76%-8.5%
'26/09/2923.8-0.2-0.83%-17.5%47631.96-392.64-0.82%-9.06%-0.01%-8.44%
'26/09/2424+0.2+0.84%-16.8%48024.6-132.69-0.28%-9.31%+1.12%-7.5%
'26/09/2323.8-1.15-4.61%-20.6%48157.29+357.12+0.75%-8.63%-5.36%-12%
'26/09/2224.95+1+4.18%-17.3%47800.17+81.33+0.17%-8.47%+4.01%-8.85%
'26/09/2123.95+2.7+12.71%-6.82%47718.84+538.09+1.14%-7.43%+11.6%+0.61%
'26/09/1821.25+1.05+5.2%-1.98%47180.75+892.75+1.93%-5.64%+3.27%+3.66%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.2+0.45+2.28%+0.25%46288+439.1+0.96%-4.74%+1.32%+4.99%
'26/09/1619.75-1.25-5.95%-5.71%45848.9+337.41+0.74%-4.03%-6.69%-1.68%
'26/09/1521-0.3-1.41%-7.04%45511.49-351.03-0.77%-4.77%-0.64%-2.27%
'26/09/1421.3-0.5-2.29%-9.17%45862.52-322.33-0.7%-5.43%-1.59%-3.74%
'26/09/1121.8-0.2-0.91%-10%46184.85-755.64-1.61%-6.96%+0.7%-3.04%
'26/09/1022+0.1+0.46%-9.59%46940.49-242.87-0.51%-7.44%+0.97%-2.15%
'26/09/0921.9-1.25-5.4%-14.5%47183.36+77.58+0.16%-7.28%-5.56%-7.19%
'26/09/0823.15-0.75-3.14%-17.2%47105.78-220.49-0.47%-7.71%-2.67%-9.44%
'26/09/0723.9+0.05+0.21%-17%47326.27+775.14+1.67%-6.18%-1.46%-10.8%
'26/09/0423.85-0.15-0.62%-17.5%46551.13+693.47+1.51%-4.76%-2.13%-12.7%
'26/09/0324-0.1-0.41%-17.8%45857.66-307.06-0.67%-5.39%+0.26%-12.4%
'26/09/0224.1-0.25-1.03%-18.7%46164.72-784-1.67%-6.97%+0.64%-11.7%
'26/09/0124.3500%-18.7%46948.72+820.25+1.78%-5.32%-1.78%-13.4%
'26/08/3124.3500%-18.7%46128.47-202.98-0.44%-5.73%+0.44%-13%
'26/08/2824.3500%-18.7%46331.45+356.23+0.77%-5%-0.77%-13.7%
'26/08/2724.35-0.15-0.61%-19.2%45975.22+142.6+0.31%-4.71%-0.92%-14.5%
'26/08/2624.5+0.05+0.2%-19%45832.62+663.16+1.47%-3.31%-1.27%-15.7%
'26/08/2524.45-0.55-2.2%-20.8%45169.46+407.14+0.91%-2.43%-3.11%-18.4%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425-0.5-1.96%-22.4%44762.32-461.97-1.02%-3.43%-0.94%-18.9%
'26/08/2125.500%-22.4%45224.29+290.55+0.65%-2.8%-0.65%-19.6%
'26/08/2025.5-0.1-0.39%-22.7%44933.74+214.39+0.48%-2.34%-0.87%-20.3%
'26/08/1925.6+1.2+4.92%-18.9%44719.35-589.33-1.3%-3.61%+6.22%-15.2%
'26/08/1824.4-0.5-2.01%-20.5%45308.68-548.59-1.2%-4.76%-0.81%-15.7%
'26/08/1724.9+1+4.18%-17.2%45857.27+46.26+0.1%-4.66%+4.08%-12.5%
'26/08/1423.9-0.8-3.24%-19.8%45811.01-210.47-0.46%-5.1%-2.78%-14.7%
'26/08/1324.7-0.2-0.8%-20.5%46021.48+503.41+1.11%-4.05%-1.91%-16.4%
'26/08/1224.900%-20.5%45518.07+397.35+0.88%-3.2%-0.88%-17.3%
'26/08/1124.9-1.05-4.05%-23.7%45120.72+191.96+0.43%-2.79%-4.48%-20.9%
'26/08/1025.95-0.55-2.08%-25.3%44928.76+702.85+1.59%-1.25%-3.67%-24%
'26/08/0726.5+0.35+1.34%-24.3%44225.91-170.79-0.38%-1.63%+1.72%-22.7%
'26/08/0626.15+0.25+0.97%-23.6%44396.7-214.9-0.48%-2.1%+1.45%-21.5%
'26/08/0525.900%-23.6%44611.6+1250.94+2.88%+0.73%-2.88%-24.3%
'26/08/0425.9+0.15+0.58%-23.1%43360.66-25.75-0.06%+0.67%+0.64%-23.8%
'26/08/0325.75+0.1+0.39%-22.8%43386.41+266.66+0.62%+1.29%-0.23%-24.1%
'26/07/3125.65+2.2+9.38%-15.6%43119.75+3186.45+7.98%+9.37%+1.4%-24.9%
'26/07/3023.45+2.1+9.84%-7.26%39933.3-105.88-0.26%+9.08%+10.1%-16.3%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.35+0.65+3.14%-4.35%40039.18-1564.18-3.76%+4.98%+6.9%-9.33%
'26/07/2820.7-0.5-2.36%-6.6%41603.36-2030.83-4.65%+0.09%+2.29%-6.7%
'26/07/2721.2-0.35-1.62%-8.12%43634.19-20.65-0.05%+0.05%-1.57%-8.17%
'26/07/2421.55-0.05-0.23%-8.33%43654.84-1195.97-2.67%-2.62%+2.44%-5.71%
'26/07/2321.6-0.15-0.69%-8.97%44850.81+25.03+0.06%-2.57%-0.75%-6.4%
'26/07/2221.75+0.15+0.69%-8.33%44825.78+592.91+1.34%-1.26%-0.65%-7.07%
'26/07/2121.6-0.4-1.82%-10%44232.87+1783.17+4.2%+2.89%-6.02%-12.9%
'26/07/2022+0.05+0.23%-9.79%42449.7-221.57-0.52%+2.35%+0.75%-12.1%
'26/07/1721.95-0.15-0.68%-10.4%42671.27-2953.71-6.47%-4.27%+5.79%-6.13%
'26/07/1622.1+0.2+0.91%-9.59%45624.98-6.61-0.01%-4.29%+0.92%-5.3%
'26/07/1521.9+0.3+1.39%-8.33%45631.59+893.64+2%-2.38%-0.61%-5.96%
'26/07/1421.6-0.35-1.59%-9.79%44737.95-642.57-1.42%-3.76%-0.17%-6.04%
'26/07/1321.95+0.4+1.86%-8.12%45380.52+25.91+0.06%-3.7%+1.8%-4.42%
'26/07/0921.55+0.15+0.7%-7.48%45354.61-379.8-0.83%-4.5%+1.53%-2.97%
'26/07/0821.4-0.6-2.73%-10%45734.41+255.3+0.56%-3.97%-3.29%-6.03%
'26/07/0722-0.25-1.12%-11%45479.11-1077.28-2.31%-6.19%+1.19%-4.82%
'26/07/0622.25+0.15+0.68%-10.4%46556.39-224.23-0.48%-6.64%+1.16%-3.77%
'26/07/0322.1-0.45-2%-12.2%46780.62+36.46+0.08%-6.57%-2.08%-5.63%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.5500%-12.2%46744.16-274.83-0.58%-7.11%+0.58%-5.08%
'26/07/0122.55-1.3-5.45%-17%47018.99+893.08+1.94%-5.31%-7.39%-11.7%
'26/06/3023.85+0.1+0.42%-16.6%46125.91+1126.01+2.5%-2.94%-2.08%-13.7%
'26/06/2923.75-0.25-1.04%-17.5%44999.9+428.14+0.96%-2.01%-2%-15.5%
'26/06/2624-0.1-0.41%-17.8%44571.76-1683.5-3.64%-5.58%+3.23%-12.3%
'26/06/2524.1-0.2-0.82%-18.5%46255.26+211.66+0.46%-5.14%-1.28%-13.4%
'26/06/2424.300%-18.5%46043.6-1057.05-2.24%-7.27%+2.24%-11.2%
'26/06/2324.3+0.15+0.62%-18%47100.65-640.86-1.34%-8.52%+1.96%-9.49%
'26/06/2224.15-0.2-0.82%-18.7%47741.51+1276.31+2.75%-6%-3.57%-12.7%
'26/06/1824.35-0.6-2.4%-20.6%46465.2+587.81+1.28%-4.8%-3.68%-15.8%
'26/06/1724.95-1.05-4.04%-23.8%45877.39+68.2+0.15%-4.66%-4.19%-19.2%
'26/06/1626-0.3-1.14%-24.7%45809.19+412.2+0.91%-3.79%-2.05%-20.9%
'26/06/1526.3+0.7+2.73%-22.7%45396.99+1227.95+2.78%-1.12%-0.05%-21.5%
'26/06/1225.600%-22.7%44169.04+1019.58+2.36%+1.22%-2.36%-23.9%
'26/06/1125.6+0.05+0.2%-22.5%43149.46-76.08-0.18%+1.04%+0.38%-23.5%
'26/06/1025.55-1.55-5.72%-26.9%43225.54-1478.9-3.31%-2.3%-2.41%-24.6%
'26/06/0927.1-0.05-0.18%-27.1%44704.44+1201.66+2.76%+0.4%-2.94%-27.5%
'26/06/0827.15-1.4-4.9%-30.6%43502.78-1568.16-3.48%-3.1%-1.42%-27.6%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.5500%-30.6%45070.94-606.52-1.33%-4.38%+1.33%-26.3%
'26/06/0428.55+0.1+0.35%-30.4%45677.46-781.7-1.68%-5.99%+2.03%-24.4%
'26/06/0328.45-0.9-3.07%-32.5%46459.16+901.85+1.98%-4.13%-5.05%-28.4%
'26/06/0229.35+0.55+1.91%-31.2%45557.31+219.4+0.48%-3.67%+1.43%-27.6%
'26/06/0128.8-0.55-1.87%-32.5%45337.91+604.97+1.35%-2.36%-3.22%-30.2%
'26/05/2929.35+0.15+0.51%-32.2%44732.94+1096.5+2.51%+0.09%-2%-32.3%
'26/05/2829.2-0.1-0.34%-32.4%43636.44-620.36-1.4%-1.31%+1.06%-31.1%
'26/05/2729.300%-32.4%44256.8+731.43+1.68%+0.34%-1.68%-32.8%
'26/05/2629.3-0.05-0.17%-32.5%43525.37-119.03-0.27%+0.07%+0.1%-32.6%
'26/05/2529.3500%-32.5%43644.4+1376.43+3.26%+3.33%-3.26%-35.9%
'26/05/2229.35-0.1-0.34%-32.8%42267.97+899.76+2.18%+5.58%-2.52%-38.3%
'26/05/2129.45-0.1-0.34%-33%41368.21+1347.39+3.37%+9.13%-3.71%-42.1%
'26/05/2029.55-0.15-0.51%-33.3%40020.82-154.74-0.39%+8.71%-0.12%-42%
'26/05/1929.7-0.25-0.83%-33.9%40175.56-716.26-1.75%+6.81%+0.92%-40.7%
'26/05/1829.9500%-33.9%40891.82-280.54-0.68%+6.08%+0.68%-40%
'26/05/1529.95-0.05-0.17%-34%41172.36-579.39-1.39%+4.61%+1.22%-38.6%
'26/05/1430+0.1+0.33%-33.8%41751.75+377.25+0.91%+5.56%-0.58%-39.3%
'26/05/1329.9+0.05+0.17%-33.7%41374.5-523.82-1.25%+4.24%+1.42%-37.9%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.85-0.25-0.83%-34.2%41898.32+108.26+0.26%+4.51%-1.09%-38.7%
'26/05/1130.1+0.2+0.67%-33.8%41790.06+186.12+0.45%+4.98%+0.22%-38.8%
'26/05/0829.900%-33.8%41603.94-329.84-0.79%+4.15%+0.79%-37.9%
'26/05/0729.9-0.05-0.17%-33.9%41933.78+794.93+1.93%+6.17%-2.1%-40.1%
'26/05/0629.95+0.1+0.34%-33.7%41138.85+369.56+0.91%+7.13%-0.57%-40.8%
'26/05/0529.85-0.05-0.17%-33.8%40769.29+64.15+0.16%+7.3%-0.33%-41.1%
'26/05/0429.9-0.15-0.5%-34.1%40705.14+1778.51+4.57%+12.2%-5.07%-46.3%
'26/04/3030.0500%-34.1%38926.63-376.87-0.96%+11.1%+0.96%-45.2%
'26/04/2930.05+0.1+0.33%-33.9%39303.5-218.23-0.55%+10.5%+0.88%-44.4%
'26/04/2829.95-0.05-0.17%-34%39521.73-94.9-0.24%+10.2%+0.07%-44.2%
'26/04/2730+0.05+0.17%-33.9%39616.63+684.23+1.76%+12.2%-1.59%-46.1%
'26/04/2429.9500%-33.9%38932.4+1218.25+3.23%+15.8%-3.23%-49.7%
'26/04/2329.95-0.3-0.99%-34.5%37714.15-164.32-0.43%+15.3%-0.56%-49.8%
'26/04/2230.25+0.35+1.17%-33.8%37878.47+273.36+0.73%+16.1%+0.44%-49.9%
'26/04/2129.9-0.05-0.17%-33.9%37605.11+646.31+1.75%+18.2%-1.92%-52.1%
'26/04/2029.9500%-33.9%36958.8+154.46+0.42%+18.7%-0.42%-52.6%
'26/04/1729.9500%-33.9%36804.34-327.68-0.88%+17.6%+0.88%-51.5%
'26/04/1629.95-0.05-0.17%-34%37132.02+409.88+1.12%+18.9%-1.29%-52.9%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/153000%-34%36722.14+426.02+1.17%+20.3%-1.17%-54.3%
'26/04/1430-0.5-1.64%-35.1%36296.12+838.83+2.37%+23.2%-4.01%-58.3%
'26/04/1330.5-0.4-1.29%-35.9%35457.29+39.46+0.11%+23.3%-1.4%-59.2%
'26/04/1030.9-0.05-0.16%-36%35417.83+556.67+1.6%+25.3%-1.76%-61.3%
'26/04/0930.95-0.3-0.96%-36.6%34861.16+99.78+0.29%+25.6%-1.25%-62.3%
'26/04/0831.2500%-36.6%34761.38+1531.56+4.61%+31.4%-4.61%-68.1%
'26/04/0731.25-0.15-0.48%-36.9%33229.82+657.39+2.02%+34.1%-2.5%-71%
'26/04/0231.400%-36.9%32572.43-602.39-1.82%+31.7%+1.82%-68.6%
'26/04/0131.4-0.05-0.16%-37%33174.82+1451.83+4.58%+37.7%-4.74%-74.7%
'26/03/3131.45+0.15+0.48%-36.7%31722.99-795.17-2.45%+34.3%+2.93%-71.1%
'26/03/3031.3-1.25-3.84%-39.2%32518.16-594.43-1.8%+31.9%-2.04%-71.1%
'26/03/2732.55+0.4+1.24%-38.4%33112.59-225.03-0.68%+31%+1.92%-69.4%
'26/03/2632.15-0.4-1.23%-39.2%33337.62-101.49-0.3%+30.6%-0.93%-69.8%
'26/03/2532.55+0.2+0.62%-38.8%33439.11+826.87+2.54%+33.9%-1.92%-72.7%
'26/03/2432.35-0.2-0.61%-39.2%32612.24-110.26-0.34%+33.5%-0.27%-72.6%
'26/03/2332.55+0.2+0.62%-38.8%32722.5-821.38-2.45%+30.2%+3.07%-69%
'26/03/2032.35-0.5-1.52%-39.7%33543.88-145.8-0.43%+29.6%-1.09%-69.4%
'26/03/1932.85-0.25-0.76%-40.2%33689.68-658.9-1.92%+27.2%+1.16%-67.3%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.100%-40.2%34348.58+512.01+1.51%+29.1%-1.51%-69.3%
'26/03/1733.1+0.15+0.46%-39.9%33836.57+494.06+1.48%+31%-1.02%-70.9%
'26/03/1632.95-0.1-0.3%-40.1%33342.51-57.81-0.17%+30.8%-0.13%-70.9%
'26/03/1333.05+0.45+1.38%-39.3%33400.32-181.54-0.54%+30.1%+1.92%-69.3%
'26/03/1232.6-0.75-2.25%-40.6%33581.86-532.33-1.56%+28%-0.69%-68.7%
'26/03/1133.35+0.1+0.3%-40.5%34114.19+1342.32+4.1%+33.3%-3.8%-73.7%
'26/03/1033.25+0.8+2.47%-39%32771.87+661.45+2.06%+36%+0.41%-75%
'26/03/0932.45-1.6-4.7%-41.9%32110.42-1489.12-4.43%+30%-0.27%-71.8%
'26/03/0634.05+0.45+1.34%-41.1%33599.54-73.4-0.22%+29.7%+1.56%-70.8%
'26/03/0533.6+1+3.07%-39.3%33672.94+844.06+2.57%+33%+0.5%-72.3%
'26/03/0432.6-0.25-0.76%-39.7%32828.88-1494.77-4.35%+27.2%+3.59%-67%
'26/03/0332.85-0.85-2.52%-41.2%34323.65-771.44-2.2%+24.4%-0.32%-65.7%
'26/03/0233.7-0.5-1.46%-42.1%35095.09-319.4-0.9%+23.3%-0.56%-65.4%
'26/02/2634.2-0.1-0.29%-42.3%35414.49+1.420%+23.3%-0.29%-65.6%
'26/02/2534.3+0.4+1.18%-41.6%35413.07+712.25+2.05%+25.9%-0.87%-67.5%
'26/02/2433.9-1.35-3.83%-43.8%34700.82+927.56+2.75%+29.3%-6.58%-73.1%
'26/02/2335.25+1.6+4.75%-41.2%33773.26+167.55+0.5%+30%+4.25%-71.1%
'26/02/1133.65+0.6+1.82%-40.1%33605.71+532.74+1.61%+32.1%+0.21%-72.1%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.05+1.7+5.42%-36.8%33072.97+668.35+2.06%+34.8%+3.36%-71.6%
'26/02/0931.3500%-36.8%32404.62+621.7+1.96%+37.4%-1.96%-74.3%
'26/02/0631.35+0.15+0.48%-36.5%31782.92-18.35-0.06%+37.3%+0.54%-73.9%
'26/02/0531.2-0.2-0.64%-36.9%31801.27-488.54-1.51%+35.3%+0.87%-72.2%
'26/02/0431.4-0.2-0.63%-37.3%32289.81+94.45+0.29%+35.7%-0.92%-73%
'26/02/0331.6+0.25+0.8%-36.8%32195.36+571.33+1.81%+38.1%-1.01%-74.9%
'26/02/0231.35-0.65-2.03%-38.1%31624.03-439.72-1.37%+36.2%-0.66%-74.3%
'26/01/3032-0.15-0.47%-38.4%32063.75-472.52-1.45%+34.2%+0.98%-72.6%
'26/01/2932.15-0.15-0.46%-38.7%32536.27-267.55-0.82%+33.1%+0.36%-71.8%
'26/01/2832.3-0.2-0.62%-39.1%32803.82+485.9+1.5%+35.1%-2.12%-74.2%
'26/01/2732.5-0.8-2.4%-40.5%32317.92+253.4+0.79%+36.2%-3.19%-76.8%
'26/01/2633.3-1.7-4.86%-43.4%32064.52+103.01+0.32%+36.6%-5.18%-80.1%
'26/01/2335+2.45+7.53%-39.2%31961.51+215.43+0.68%+37.6%+6.85%-76.7%
'26/01/2232.5500%-39.2%31746.08+499.71+1.6%+39.8%-1.6%-78.9%
'26/01/2132.55-0.05-0.15%-39.3%31246.37-513.62-1.62%+37.5%+1.47%-76.8%
'26/01/2032.6+0.1+0.31%-39.1%31759.99+120.7+0.38%+38%-0.07%-77.1%
'26/01/1932.500%-39.1%31639.29+230.59+0.73%+39.1%-0.73%-78.1%
'26/01/1632.5+1.15+3.67%-36.8%31408.7+598.12+1.94%+41.8%+1.73%-78.6%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.35+0.2+0.64%-36.4%30810.58-131.2-0.42%+41.2%+1.06%-77.6%
'26/01/1431.15+0.2+0.65%-36%30941.78+234.56+0.76%+42.2%-0.11%-78.3%
'26/01/1330.9500%-36%30707.22+139.93+0.46%+42.9%-0.46%-78.9%
'26/01/1230.95-0.05-0.16%-36.1%30567.29+278.33+0.92%+44.2%-1.08%-80.3%
'26/01/0931-5.15-14.25%-45.2%30288.96-71.59-0.24%+43.9%-14%-89.1%
'26/01/0836.15-1.65-4.37%-47.6%30360.55-74.92-0.25%+43.5%-4.12%-91.1%
'26/01/0737.8-1.8-4.55%-50%30435.47-140.83-0.46%+42.8%-4.09%-92.8%
'26/01/0639.6-0.95-2.34%-51.2%30576.3+471.26+1.57%+45.1%-3.91%-96.2%
'26/01/0540.55+0.4+1%-50.7%30105.04+755.23+2.57%+48.8%-1.57%-99.5%
'26/01/0240.15-1.3-3.14%-52.2%29349.81+386.21+1.33%+50.8%-4.47%-103%
'25/12/3141.45+0.95+2.35%-51.1%28963.6+256.47+0.89%+52.1%+1.46%-103.3%
'25/12/3040.5-1.2-2.88%-52.5%28707.13-103.76-0.36%+51.6%-2.52%-104.1%
'25/12/2941.7-0.6-1.42%-53.2%28810.89+254.87+0.89%+52.9%-2.31%-106.1%
'25/12/2642.3+0.1+0.24%-53.1%28556.02+184.04+0.65%+53.9%-0.41%-107%
'25/12/2442.2-1.15-2.65%-54.3%28371.98+61.51+0.22%+54.3%-2.87%-108.6%
'25/12/2343.35-0.1-0.23%-54.4%28310.47+160.83+0.57%+55.2%-0.8%-109.6%
'25/12/2243.45-0.5-1.14%-54.9%28149.64+453.29+1.64%+57.7%-2.78%-112.6%
'25/12/1943.95-0.1-0.23%-55.1%27696.35+227.82+0.83%+59%-1.06%-114.1%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.05+1.6+3.77%-53.4%27468.53-56.64-0.21%+58.7%+3.98%-112%
'25/12/1742.45+0.3+0.71%-53%27525.17-11.49-0.04%+58.6%+0.75%-111.6%
'25/12/1642.15-1.45-3.33%-54.6%27536.66-330.28-1.19%+56.7%-2.14%-111.3%
'25/12/1543.6+0.65+1.51%-53.9%27866.94-331.08-1.17%+54.9%+2.68%-108.8%
'25/12/1242.95-0.05-0.12%-54%28198.02+173.27+0.62%+55.8%-0.74%-109.8%
'25/12/1143-1.75-3.91%-55.8%28024.75-375.98-1.32%+53.8%-2.59%-109.5%
'25/12/1044.75-0.1-0.22%-55.9%28400.73+218.13+0.77%+55%-0.99%-110.8%
'25/12/0944.85-0.6-1.32%-56.4%28182.6-121.18-0.43%+54.3%-0.89%-110.7%
'25/12/0845.45-0.5-1.09%-56.9%28303.78+322.89+1.15%+56.1%-2.24%-113%
'25/12/0545.95-0.15-0.33%-57%27980.89+185.18+0.67%+57.1%-1%-114.2%
'25/12/0446.100%-57%27795.71+2.67+0.01%+57.1%-0.01%-114.2%
'25/12/0346.100%-57%27793.04+228.77+0.83%+58.4%-0.83%-115.5%
'25/12/0246.1-1.25-2.64%-58.2%27564.27+221.74+0.81%+59.7%-3.45%-117.9%
'25/12/0147.35-0.6-1.25%-58.7%27342.53-283.95-1.03%+58.1%-0.22%-116.8%
'25/11/2847.95-0.1-0.21%-58.8%27626.48+71.95+0.26%+58.5%-0.47%-117.3%
'25/11/2748.05+1.25+2.67%-57.7%27554.53+144.99+0.53%+59.3%+2.14%-117%
'25/11/2646.8-3.7-7.33%-60.8%27409.54+497.37+1.85%+62.3%-9.18%-123.1%
'25/11/2550.5+4.7+10.26%-56.8%26912.17+407.93+1.54%+64.8%+8.72%-121.6%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445.8-2.75-5.66%-59.2%26504.24+69.3+0.26%+65.2%-5.92%-124.4%
'25/11/2148.55-0.8-1.62%-59.9%26434.94-991.42-3.61%+59.2%+1.99%-119.1%
'25/11/2049.35+2+4.22%-58.2%27426.36+846.24+3.18%+64.3%+1.04%-122.5%
'25/11/1947.35-1.15-2.37%-59.2%26580.12-176-0.66%+63.2%-1.71%-122.4%
'25/11/1848.5-1.5-3%-60.4%26756.12-691.19-2.52%+59.1%-0.48%-119.5%
'25/11/1750-0.7-1.38%-60.9%27447.31+49.81+0.18%+59.4%-1.56%-120.4%