≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7810 捷創科技 / K線比較(日)

7810 捷創科技

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188182+6+3.3%5.49%188196186
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38721萬71536股/筆189.53.7321.460.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
621,160萬122511張/筆186.2-2 (-1.09%)

連續漲跌: 連3跌→漲  ( +6元 / +3.3%)

財報評分: 最新74分 / 平均73分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 捷創科技董事會通過2026年第三季財務報告 (公告訊息 11/06 16:00)

• 捷創科技受邀參加永豐金證券所舉辦之線上法人說明會 (公告訊息 08/18 15:30)

• 捷創科技董事會通過2026年第二季財務報告 (公告訊息 08/05 18:08)

• 捷創科技2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:27)

• 捷創科技除息基準日相關事宜 (公告訊息 07/08 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13188+6+3.3%+3.3%43675.12+583.25+1.35%+1.35%+1.95%+1.94%
'26/11/12182-2-1.09%+2.17%43091.87-1165.28-2.63%-1.32%+1.54%+3.49%
'26/11/11184-13-6.6%-4.57%44257.15+1545.23+3.62%+2.26%-10.2%-6.82%
'26/11/10197-0.5-0.25%-4.81%42711.92+1050.22+2.52%+4.83%-2.77%-9.64%
'26/11/09197.5+16+8.82%+3.58%41661.7+1960.06+4.94%+10%+3.88%-6.43%
'26/11/06181.5-7.5-3.97%-0.53%39701.64-1873.08-4.51%+5.05%+0.54%-5.58%
'26/11/05189-13-6.44%-6.93%41574.72-1374.19-3.2%+1.69%-3.24%-8.62%
'26/11/04202+2.5+1.25%-5.76%42948.91-358.63-0.83%+0.85%+2.08%-6.61%
'26/11/03199.5-9.5-4.55%-10%43307.54-1612.6-3.59%-2.77%-0.96%-7.28%
'26/11/02209-4.5-2.11%-11.9%44920.14-291.69-0.65%-3.4%-1.46%-8.54%
'26/10/30213.5-5-2.29%-14%45211.83-1156.5-2.49%-5.81%+0.2%-8.15%
'26/10/29218.5-3-1.35%-15.1%46368.33-667.25-1.42%-7.14%+0.07%-7.98%
'26/10/28221.5+0.5+0.23%-14.9%47035.58+939.35+2.04%-5.25%-1.81%-9.68%
'26/10/27221-4-1.78%-16.4%46096.23+54.8+0.12%-5.14%-1.9%-11.3%
'26/10/22225-10.5-4.46%-20.2%46041.43-846.34-1.81%-6.85%-2.65%-13.3%
'26/10/21235.5+7.5+3.29%-17.5%46887.77+594.84+1.28%-5.65%+2.01%-11.9%
'26/10/20228+1.5+0.66%-17%46292.93-529.15-1.13%-6.72%+1.79%-10.3%
'26/10/19226.5-3.5-1.52%-18.3%46822.08-289.18-0.61%-7.29%-0.91%-11%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16230-2-0.86%-19%47111.26+141.39+0.3%-7.01%-1.16%-12%
'26/10/15232-2.5-1.07%-19.8%46969.87-1655.96-3.41%-10.2%+2.34%-9.65%
'26/10/14234.5+1.5+0.64%-19.3%48625.83+284.52+0.59%-9.65%+0.05%-9.66%
'26/10/13233-4-1.69%-20.7%48341.31-960.65-1.95%-11.4%+0.26%-9.26%
'26/10/12237-8-3.27%-23.3%49301.96-11.48-0.02%-11.4%-3.25%-11.8%
'26/10/08245-3.5-1.41%-24.3%49313.44-492.93-0.99%-12.3%-0.42%-12%
'26/10/07248.5+1+0.4%-24%49806.37-16.18-0.03%-12.3%+0.43%-11.7%
'26/10/06247.5-1.5-0.6%-24.5%49822.55+110.51+0.22%-12.1%-0.82%-12.4%
'26/10/05249+4+1.63%-23.3%49712.04+1236.3+2.55%-9.9%-0.92%-13.4%
'26/10/02245+10+4.26%-20%48475.74+122.25+0.25%-9.68%+4.01%-10.3%
'26/10/0123500%-20%48353.49+413.36+0.86%-8.9%-0.86%-11.1%
'26/09/30235+7.5+3.3%-17.4%47940.13+308.17+0.65%-8.31%+2.65%-9.06%
'26/09/29227.5+5+2.25%-15.5%47631.96-392.64-0.82%-9.06%+3.07%-6.45%
'26/09/24222.5-12-5.12%-19.8%48024.6-132.69-0.28%-9.31%-4.84%-10.5%
'26/09/23234.5+8+3.53%-17%48157.29+357.12+0.75%-8.63%+2.78%-8.37%
'26/09/22226.5+4.5+2.03%-15.3%47800.17+81.33+0.17%-8.47%+1.86%-6.84%
'26/09/21222+3.5+1.6%-14%47718.84+538.09+1.14%-7.43%+0.46%-6.53%
'26/09/18218.5-0.5-0.23%-14.2%47180.75+892.75+1.93%-5.64%-2.16%-8.51%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17219+2.5+1.15%-13.2%46288+439.1+0.96%-4.74%+0.19%-8.42%
'26/09/16216.5+6+2.85%-10.7%45848.9+337.41+0.74%-4.03%+2.11%-6.65%
'26/09/15210.5-11-4.97%-15.1%45511.49-351.03-0.77%-4.77%-4.2%-10.4%
'26/09/14221.5+2+0.91%-14.4%45862.52-322.33-0.7%-5.43%+1.61%-8.92%
'26/09/11219.5-2-0.9%-15.1%46184.85-755.64-1.61%-6.96%+0.71%-8.17%
'26/09/10221.5-1.5-0.67%-15.7%46940.49-242.87-0.51%-7.44%-0.16%-8.26%
'26/09/09223+4+1.83%-14.2%47183.36+77.58+0.16%-7.28%+1.67%-6.87%
'26/09/08219+1.5+0.69%-13.6%47105.78-220.49-0.47%-7.71%+1.16%-5.85%
'26/09/07217.500%-13.6%47326.27+775.14+1.67%-6.18%-1.67%-7.39%
'26/09/04217.5-1-0.46%-14%46551.13+693.47+1.51%-4.76%-1.97%-9.2%
'26/09/03218.5-3.5-1.58%-15.3%45857.66-307.06-0.67%-5.39%-0.91%-9.92%
'26/09/02222+1.5+0.68%-14.7%46164.72-784-1.67%-6.97%+2.35%-7.77%
'26/09/01220.5-5.5-2.43%-16.8%46948.72+820.25+1.78%-5.32%-4.21%-11.5%
'26/08/31226+4+1.8%-15.3%46128.47-202.98-0.44%-5.73%+2.24%-9.58%
'26/08/28222+3+1.37%-14.2%46331.45+356.23+0.77%-5%+0.6%-9.15%
'26/08/27219+0.5+0.23%-14%45975.22+142.6+0.31%-4.71%-0.08%-9.25%
'26/08/26218.5+6.5+3.07%-11.3%45832.62+663.16+1.47%-3.31%+1.6%-8.01%
'26/08/25212-1-0.47%-11.7%45169.46+407.14+0.91%-2.43%-1.38%-9.31%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24213+1+0.47%-11.3%44762.32-461.97-1.02%-3.43%+1.49%-7.9%
'26/08/21212+16+8.16%-4.08%45224.29+290.55+0.65%-2.8%+7.51%-1.28%
'26/08/20196+2+1.03%-3.09%44933.74+214.39+0.48%-2.34%+0.55%-0.76%
'26/08/19194-1.5-0.77%-3.84%44719.35-589.33-1.3%-3.61%+0.53%-0.23%
'26/08/18195.5-2-1.01%-4.81%45308.68-548.59-1.2%-4.76%+0.19%-0.05%
'26/08/17197.5-1-0.5%-5.29%45857.27+46.26+0.1%-4.66%-0.6%-0.63%
'26/08/14198.5-2-1%-6.23%45811.01-210.47-0.46%-5.1%-0.54%-1.14%
'26/08/13200.5+0.5+0.25%-6%46021.48+503.41+1.11%-4.05%-0.86%-1.95%
'26/08/12200+4+2.04%-4.08%45518.07+397.35+0.88%-3.2%+1.16%-0.88%
'26/08/1119600%-4.08%45120.72+191.96+0.43%-2.79%-0.43%-1.29%
'26/08/10196-4.5-2.24%-6.23%44928.76+702.85+1.59%-1.25%-3.83%-4.99%
'26/08/07200.5+4.5+2.3%-4.08%44225.91-170.79-0.38%-1.63%+2.68%-2.46%
'26/08/06196+6.5+3.43%-0.79%44396.7-214.9-0.48%-2.1%+3.91%+1.31%
'26/08/05189.5+1+0.53%-0.27%44611.6+1250.94+2.88%+0.73%-2.35%-0.99%
'26/08/04188.5+8+4.43%+4.16%43360.66-25.75-0.06%+0.67%+4.49%+3.49%
'26/08/03180.5+3.5+1.98%+6.21%43386.41+266.66+0.62%+1.29%+1.36%+4.93%
'26/07/31177+5.5+3.21%+9.62%43119.75+3186.45+7.98%+9.37%-4.77%+0.25%
'26/07/30171.500%+9.62%39933.3-105.88-0.26%+9.08%+0.26%+0.54%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29176.5-11-5.87%+2.93%40039.18-1564.18-3.76%+4.98%-2.11%-2.05%
'26/07/28187.5-7-3.6%-0.77%41603.36-2030.83-4.65%+0.09%+1.05%-0.87%
'26/07/27194.5-2-1.02%-1.78%43634.19-20.65-0.05%+0.05%-0.97%-1.83%
'26/07/24196.5-0.5-0.25%-2.03%43654.84-1195.97-2.67%-2.62%+2.42%+0.59%
'26/07/23197-3.5-1.75%-3.74%44850.81+25.03+0.06%-2.57%-1.81%-1.17%
'26/07/22200.5+4+2.04%-1.78%44825.78+592.91+1.34%-1.26%+0.7%-0.52%
'26/07/21196.5+2+1.03%-0.77%44232.87+1783.17+4.2%+2.89%-3.17%-3.66%
'26/07/20194.5-0.5-0.26%-1.03%42449.7-221.57-0.52%+2.35%+0.26%-3.38%
'26/07/17195-3-1.52%-2.53%42671.27-2953.71-6.47%-4.27%+4.95%+1.75%
'26/07/16198-3.5-1.74%-4.22%45624.98-6.61-0.01%-4.29%-1.73%+0.07%
'26/07/15201.5+0.5+0.25%-3.98%45631.59+893.64+2%-2.38%-1.75%-1.6%
'26/07/14201-1.5-0.74%-4.69%44737.95-642.57-1.42%-3.76%+0.68%-0.93%
'26/07/13202.5-1-0.49%-5.16%45380.52+25.91+0.06%-3.7%-0.55%-1.46%
'26/07/09203.5-1.5-0.73%-5.85%45354.61-379.8-0.83%-4.5%+0.1%-1.35%
'26/07/08205+2.5+1.23%-4.69%45734.41+255.3+0.56%-3.97%+0.67%-0.72%
'26/07/07202.5-2-0.98%-5.62%45479.11-1077.28-2.31%-6.19%+1.33%+0.57%
'26/07/06204.5-0.5-0.24%-5.85%46556.39-224.23-0.48%-6.64%+0.24%+0.78%
'26/07/03205-0.5-0.24%-6.08%46780.62+36.46+0.08%-6.57%-0.32%+0.48%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02205.5+2+0.98%-5.16%46744.16-274.83-0.58%-7.11%+1.56%+1.95%
'26/07/01203.5-4-1.93%-6.99%47018.99+893.08+1.94%-5.31%-3.87%-1.67%
'26/06/30207.5+10.5+5.33%-2.03%46125.91+1126.01+2.5%-2.94%+2.83%+0.91%
'26/06/29197+3.5+1.81%-0.26%44999.9+428.14+0.96%-2.01%+0.85%+1.75%
'26/06/26193.5-5-2.52%-2.77%44571.76-1683.5-3.64%-5.58%+1.12%+2.81%
'26/06/25198.5-6-2.93%-5.62%46255.26+211.66+0.46%-5.14%-3.39%-0.48%
'26/06/24204.5-0.5-0.24%-5.85%46043.6-1057.05-2.24%-7.27%+2%+1.42%
'26/06/23205-3.5-1.68%-7.43%47100.65-640.86-1.34%-8.52%-0.34%+1.08%
'26/06/22208.5+0.5+0.24%-7.21%47741.51+1276.31+2.75%-6%-2.51%-1.21%
'26/06/18208+2.5+1.22%-6.08%46465.2+587.81+1.28%-4.8%-0.06%-1.28%
'26/06/17205.5+0.5+0.24%-5.85%45877.39+68.2+0.15%-4.66%+0.09%-1.2%
'26/06/16205-3.5-1.68%-7.43%45809.19+412.2+0.91%-3.79%-2.59%-3.64%
'26/06/15208.5+4+1.96%-5.62%45396.99+1227.95+2.78%-1.12%-0.82%-4.51%
'26/06/12204.5+5+2.51%-3.26%44169.04+1019.58+2.36%+1.22%+0.15%-4.48%
'26/06/11199.5-1.5-0.75%-3.98%43149.46-76.08-0.18%+1.04%-0.57%-5.02%
'26/06/10201-6.5-3.13%-6.99%43225.54-1478.9-3.31%-2.3%+0.18%-4.69%
'26/06/09207.5+2.5+1.22%-5.85%44704.44+1201.66+2.76%+0.4%-1.54%-6.25%
'26/06/08205-21.5-9.49%-14.8%43502.78-1568.16-3.48%-3.1%-6.01%-11.7%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05226.5-9.5-4.03%-18.2%45070.94-606.52-1.33%-4.38%-2.7%-13.8%
'26/06/04236+2+0.85%-17.5%45677.46-781.7-1.68%-5.99%+2.53%-11.5%
'26/06/03234-0.5-0.21%-17.7%46459.16+901.85+1.98%-4.13%-2.19%-13.6%
'26/06/02234.5-9.5-3.89%-20.9%45557.31+219.4+0.48%-3.67%-4.37%-17.2%
'26/06/01244+12+5.17%-16.8%45337.91+604.97+1.35%-2.36%+3.82%-14.4%
'26/05/29232+6+2.65%-14.6%44732.94+1096.5+2.51%+0.09%+0.14%-14.7%
'26/05/28226-1-0.44%-15%43636.44-620.36-1.4%-1.31%+0.96%-13.7%
'26/05/27227-9.5-4.02%-18.4%44256.8+731.43+1.68%+0.34%-5.7%-18.7%
'26/05/26236.5-1.5-0.63%-18.9%43525.37-119.03-0.27%+0.07%-0.36%-19%
'26/05/25238+9+3.93%-15.7%43644.4+1376.43+3.26%+3.33%+0.67%-19%
'26/05/22229+3+1.33%-14.6%42267.97+899.76+2.18%+5.58%-0.85%-20.2%
'26/05/21226-0.5-0.22%-14.8%41368.21+1347.39+3.37%+9.13%-3.59%-23.9%
'26/05/20226.5-15.5-6.4%-20.2%40020.82-154.74-0.39%+8.71%-6.01%-29%
'26/05/19242-16.5-6.38%-25.3%40175.56-716.26-1.75%+6.81%-4.63%-32.1%
'26/05/18258.5+18+7.48%-19.8%40891.82-280.54-0.68%+6.08%+8.16%-25.8%
'26/05/15240.5+6+2.56%-17.7%41172.36-579.39-1.39%+4.61%+3.95%-22.3%
'26/05/14234.5+4.5+1.96%-16.1%41751.75+377.25+0.91%+5.56%+1.05%-21.6%
'26/05/13230-7-2.95%-18.6%41374.5-523.82-1.25%+4.24%-1.7%-22.8%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12237+4+1.72%-17.2%41898.32+108.26+0.26%+4.51%+1.46%-21.7%
'26/05/11233+21+9.91%-8.96%41790.06+186.12+0.45%+4.98%+9.46%-13.9%
'26/05/08212-5.5-2.53%-11.3%41603.94-329.84-0.79%+4.15%-1.74%-15.4%
'26/05/07217.5-0.5-0.23%-11.5%41933.78+794.93+1.93%+6.17%-2.16%-17.6%
'26/05/06218-6.5-2.9%-14%41138.85+369.56+0.91%+7.13%-3.81%-21.2%
'26/05/05224.5+1.5+0.67%-13.5%40769.29+64.15+0.16%+7.3%+0.51%-20.7%
'26/05/04223+5+2.29%-11.5%40705.14+1778.51+4.57%+12.2%-2.28%-23.7%
'26/04/30218-1-0.46%-11.9%38926.63-376.87-0.96%+11.1%+0.5%-23%
'26/04/29219-3-1.35%-13.1%39303.5-218.23-0.55%+10.5%-0.8%-23.6%
'26/04/28222+0.5+0.23%-12.9%39521.73-94.9-0.24%+10.2%+0.47%-23.1%
'26/04/27221.5+8+3.75%-9.6%39616.63+684.23+1.76%+12.2%+1.99%-21.8%
'26/04/24213.5-15-6.56%-15.5%38932.4+1218.25+3.23%+15.8%-9.79%-31.3%
'26/04/23228.5-16.5-6.73%-21.2%37714.15-164.32-0.43%+15.3%-6.3%-36.5%
'26/04/22245+3+1.24%-20.2%37878.47+273.36+0.73%+16.1%+0.51%-36.4%
'26/04/21242+5+2.11%-18.6%37605.11+646.31+1.75%+18.2%+0.36%-36.7%
'26/04/20237-6.5-2.67%-20.7%36958.8+154.46+0.42%+18.7%-3.09%-39.4%
'26/04/17243.5-8.5-3.37%-23.4%36804.34-327.68-0.88%+17.6%-2.49%-41%
'26/04/16252+4+1.61%-22.2%37132.02+409.88+1.12%+18.9%+0.49%-41.1%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15248-4-1.59%-23.4%36722.14+426.02+1.17%+20.3%-2.76%-43.7%
'26/04/14252-8-3.08%-25.8%36296.12+838.83+2.37%+23.2%-5.45%-48.9%
'26/04/13260+14+5.69%-21.5%35457.29+39.46+0.11%+23.3%+5.58%-44.9%
'26/04/10246-2.5-1.01%-22.3%35417.83+556.67+1.6%+25.3%-2.61%-47.6%
'26/04/09248.5+6.5+2.69%-20.2%34861.16+99.78+0.29%+25.6%+2.4%-45.9%
'26/04/08242+6.5+2.76%-18%34761.38+1531.56+4.61%+31.4%-1.85%-49.5%
'26/04/07235.5+3.5+1.51%-16.8%33229.82+657.39+2.02%+34.1%-0.51%-50.9%
'26/04/02232-14.5-5.88%-21.7%32572.43-602.39-1.82%+31.7%-4.06%-53.4%
'26/04/01246.5+0.5+0.2%-21.5%33174.82+1451.83+4.58%+37.7%-4.38%-59.2%
'26/03/31246-27-9.89%-29.3%31722.99-795.17-2.45%+34.3%-7.44%-63.6%
'26/03/30273-1-0.36%-29.6%32518.16-594.43-1.8%+31.9%+1.44%-61.5%
'26/03/27274+14+5.38%-25.8%33112.59-225.03-0.68%+31%+6.06%-56.8%
'26/03/26260-12.5-4.59%-29.2%33337.62-101.49-0.3%+30.6%-4.29%-59.8%
'26/03/25272.5+2.5+0.93%-28.5%33439.11+826.87+2.54%+33.9%-1.61%-62.4%
'26/03/24270+24.5+9.98%-21.4%32612.24-110.26-0.34%+33.5%+10.3%-54.9%
'26/03/23245.5+22+9.84%-13.6%32722.5-821.38-2.45%+30.2%+12.3%-43.8%
'26/03/20223.5+20+9.83%-5.16%33543.88-145.8-0.43%+29.6%+10.3%-34.8%
'26/03/19203.5-11.5-5.35%-10.2%33689.68-658.9-1.92%+27.2%-3.43%-37.4%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18215+9+4.37%-6.31%34348.58+512.01+1.51%+29.1%+2.86%-35.4%
'26/03/17206-4-1.9%-8.1%33836.57+494.06+1.48%+31%-3.38%-39.1%
'26/03/16210+10+5%-3.5%33342.51-57.81-0.17%+30.8%+5.17%-34.3%
'26/03/13200+3.5+1.78%-1.78%33400.32-181.54-0.54%+30.1%+2.32%-31.8%
'26/03/12196.5+9+4.8%+2.93%33581.86-532.33-1.56%+28%+6.36%-25.1%
'26/03/11187.5+11.5+6.53%+9.66%34114.19+1342.32+4.1%+33.3%+2.43%-23.6%
'26/03/10176+3+1.73%+11.6%32771.87+661.45+2.06%+36%-0.33%-24.5%
'26/03/09173-14.5-7.73%+2.93%32110.42-1489.12-4.43%+30%-3.3%-27.1%
'26/03/06187.5-1.5-0.79%+2.12%33599.54-73.4-0.22%+29.7%-0.57%-27.6%
'26/03/05189+7+3.85%+6.04%33672.94+844.06+2.57%+33%+1.28%-27%
'26/03/04182-18.5-9.23%-3.74%32828.88-1494.77-4.35%+27.2%-4.88%-31%
'26/03/03200.5-14-6.53%-10%34323.65-771.44-2.2%+24.4%-4.33%-34.5%
'26/03/02214.5-12.5-5.51%-15%35095.09-319.4-0.9%+23.3%-4.61%-38.3%
'26/02/2622700%-15%35414.49+1.420%+23.3%0%-38.3%
'26/02/2522700%-15%35413.07+712.25+2.05%+25.9%-2.05%-40.8%
'26/02/24227+20.5+9.93%-6.54%34700.82+927.56+2.75%+29.3%+7.18%-35.9%
'26/02/23206.5+18.5+9.84%+2.66%33773.26+167.55+0.5%+30%+9.34%-27.3%
'26/02/11188-13-6.47%-3.98%33605.71+532.74+1.61%+32.1%-8.08%-36%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10201+2.5+1.26%-2.77%33072.97+668.35+2.06%+34.8%-0.8%-37.6%
'26/02/09198.5+3.5+1.79%-1.03%32404.62+621.7+1.96%+37.4%-0.17%-38.4%
'26/02/06195-6-2.99%-3.98%31782.92-18.35-0.06%+37.3%-2.93%-41.3%
'26/02/05201-4.5-2.19%-6.08%31801.27-488.54-1.51%+35.3%-0.68%-41.3%
'26/02/04205.5-1.5-0.72%-6.76%32289.81+94.45+0.29%+35.7%-1.01%-42.4%
'26/02/03207+3+1.47%-5.39%32195.36+571.33+1.81%+38.1%-0.34%-43.5%
'26/02/02204-9.5-4.45%-9.6%31624.03-439.72-1.37%+36.2%-3.08%-45.8%
'26/01/30213.5-6.5-2.95%-12.3%32063.75-472.52-1.45%+34.2%-1.5%-46.5%
'26/01/29220-7.5-3.3%-15.2%32536.27-267.55-0.82%+33.1%-2.48%-48.3%
'26/01/28227.5-11.5-4.81%-19.2%32803.82+485.9+1.5%+35.1%-6.31%-54.4%
'26/01/27239-14.5-5.72%-23.9%32317.92+253.4+0.79%+36.2%-6.51%-60.1%
'26/01/26253.5+10.5+4.32%-20.6%32064.52+103.01+0.32%+36.6%+4%-57.2%
'26/01/23243-7.5-2.99%-23%31961.51+215.43+0.68%+37.6%-3.67%-60.5%
'26/01/22250.5-3.5-1.38%-24%31746.08+499.71+1.6%+39.8%-2.98%-63.8%
'26/01/21254-19-6.96%-29.3%31246.37-513.62-1.62%+37.5%-5.34%-66.8%
'26/01/20273-3.5-1.27%-30.2%31759.99+120.7+0.38%+38%-1.65%-68.2%
'26/01/19276.5-3.5-1.25%-31.1%31639.29+230.59+0.73%+39.1%-1.98%-70.1%
'26/01/16280-8-2.78%-33%31408.7+598.12+1.94%+41.8%-4.72%-74.7%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15288-16-5.26%-36.5%30810.58-131.2-0.42%+41.2%-4.84%-77.7%
'26/01/14304+15+5.19%-33.2%30941.78+234.56+0.76%+42.2%+4.43%-75.4%
'26/01/13289+4+1.4%-32.3%30707.22+139.93+0.46%+42.9%+0.94%-75.2%
'26/01/12285+25.5+9.83%-25.6%30567.29+278.33+0.92%+44.2%+8.91%-69.8%
'26/01/09259.5-4.5-1.7%-26.9%30288.96-71.59-0.24%+43.9%-1.46%-70.7%
'26/01/08264-26-8.97%-33.4%30360.55-74.92-0.25%+43.5%-8.72%-76.9%
'26/01/07290-10-3.33%-35.7%30435.47-140.83-0.46%+42.8%-2.87%-78.5%
'26/01/06300-4.5-1.48%-36.6%30576.3+471.26+1.57%+45.1%-3.05%-81.7%
'26/01/05304.5-33.5-9.91%-42.9%30105.04+755.23+2.57%+48.8%-12.5%-91.7%
'26/01/02338+29+9.39%-37.5%29349.81+386.21+1.33%+50.8%+8.06%-88.3%
'25/12/31309+28+9.96%-31.3%28963.6+256.47+0.89%+52.1%+9.07%-83.5%
'25/12/30281-9-3.1%-33.4%28707.13-103.76-0.36%+51.6%-2.74%-85%
'25/12/29290+2+0.69%-33%28810.89+254.87+0.89%+52.9%-0.2%-85.9%
'25/12/26288+4+1.41%-32%28556.02+184.04+0.65%+53.9%+0.76%-86%
'25/12/24284+83+41.29%-3.98%28371.98+61.51+0.22%+54.3%+41.1%-58.3%
'25/12/23201+116+136.47%+127.1%28310.47+160.83+0.57%+55.2%+135.9%+71.9%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%