≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7811 民盛 / K線比較(日)

7811 民盛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.272+0.2+0.28%0.28%72.272.272
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15105.7萬17861股/筆72.171.2110.011.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15108.2萬111.36張/筆72.13-0.4 (-0.55%)

連續漲跌: 首日上漲  ( +0.2元 / +0.28%)

財報評分: 最新51分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 民盛董事會通過2026年第三季合併財務報告 (公告訊息 11/13 14:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/11 14:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 08/11 14:01)

• 民盛董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:59)

• 民盛2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1372.2+0.2+0.28%+0.28%43675.12+583.25+1.35%+1.35%-1.07%-1.08%
'26/11/1272-0.4-0.55%-0.28%43091.87-1165.28-2.63%-1.32%+2.08%+1.04%
'26/11/1172.4+0.4+0.56%+0.28%44257.15+1545.23+3.62%+2.26%-3.06%-1.98%
'26/11/1072-0.8-1.1%-0.82%42711.92+1050.22+2.52%+4.83%-3.62%-5.66%
'26/11/0972.8+2.1+2.97%+2.12%41661.7+1960.06+4.94%+10%-1.97%-7.89%
'26/11/0670.7-2.3-3.15%-1.1%39701.64-1873.08-4.51%+5.05%+1.36%-6.15%
'26/11/057300%-1.1%41574.72-1374.19-3.2%+1.69%+3.2%-2.79%
'26/11/0473-0.2-0.27%-1.37%42948.91-358.63-0.83%+0.85%+0.56%-2.21%
'26/11/0373.2+0.2+0.27%-1.1%43307.54-1612.6-3.59%-2.77%+3.86%+1.68%
'26/11/0273-0.8-1.08%-2.17%44920.14-291.69-0.65%-3.4%-0.43%+1.23%
'26/10/3073.800%-2.17%45211.83-1156.5-2.49%-5.81%+2.49%+3.64%
'26/10/2973.8-0.2-0.27%-2.43%46368.33-667.25-1.42%-7.14%+1.15%+4.71%
'26/10/287400%-2.43%47035.58+939.35+2.04%-5.25%-2.04%+2.82%
'26/10/2774-0.1-0.13%-2.56%46096.23+54.8+0.12%-5.14%-0.25%+2.58%
'26/10/2274.1+0.3+0.41%-2.17%46041.43-846.34-1.81%-6.85%+2.22%+4.68%
'26/10/2173.8+0.8+1.1%-1.1%46887.77+594.84+1.28%-5.65%-0.18%+4.56%
'26/10/207300%-1.1%46292.93-529.15-1.13%-6.72%+1.13%+5.63%
'26/10/197300%-1.1%46822.08-289.18-0.61%-7.29%+0.61%+6.2%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/167300%-1.1%47111.26+141.39+0.3%-7.01%-0.3%+5.92%
'26/10/157300%-1.1%46969.87-1655.96-3.41%-10.2%+3.41%+9.09%
'26/10/147300%-1.1%48625.83+284.52+0.59%-9.65%-0.59%+8.56%
'26/10/137300%-1.1%48341.31-960.65-1.95%-11.4%+1.95%+10.3%
'26/10/127300%-1.1%49301.96-11.48-0.02%-11.4%+0.02%+10.3%
'26/10/087300%-1.1%49313.44-492.93-0.99%-12.3%+0.99%+11.2%
'26/10/0773+0.8+1.11%0%49806.37-16.18-0.03%-12.3%+1.14%+12.3%
'26/10/0672.2+0.2+0.28%+0.28%49822.55+110.51+0.22%-12.1%+0.06%+12.4%
'26/10/0572-0.5-0.69%-0.41%49712.04+1236.3+2.55%-9.9%-3.24%+9.49%
'26/10/0272.5-1-1.36%-1.77%48475.74+122.25+0.25%-9.68%-1.61%+7.91%
'26/10/0173.500%-1.77%48353.49+413.36+0.86%-8.9%-0.86%+7.13%
'26/09/3073.500%-1.77%47940.13+308.17+0.65%-8.31%-0.65%+6.54%
'26/09/2973.500%-1.77%47631.96-392.64-0.82%-9.06%+0.82%+7.29%
'26/09/2473.5+0.5+0.68%-1.1%48024.6-132.69-0.28%-9.31%+0.96%+8.21%
'26/09/237300%-1.1%48157.29+357.12+0.75%-8.63%-0.75%+7.53%
'26/09/227300%-1.1%47800.17+81.33+0.17%-8.47%-0.17%+7.38%
'26/09/217300%-1.1%47718.84+538.09+1.14%-7.43%-1.14%+6.33%
'26/09/1873+0.5+0.69%-0.41%47180.75+892.75+1.93%-5.64%-1.24%+5.23%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1772.500%-0.41%46288+439.1+0.96%-4.74%-0.96%+4.33%
'26/09/1672.5+0.5+0.69%+0.28%45848.9+337.41+0.74%-4.03%-0.05%+4.31%
'26/09/1572-0.2-0.28%0%45511.49-351.03-0.77%-4.77%+0.49%+4.77%
'26/09/1472.2-1-1.37%-1.37%45862.52-322.33-0.7%-5.43%-0.67%+4.07%
'26/09/1173.2-0.6-0.81%-2.17%46184.85-755.64-1.61%-6.96%+0.8%+4.79%
'26/09/1073.8-0.2-0.27%-2.43%46940.49-242.87-0.51%-7.44%+0.24%+5%
'26/09/0974-0.2-0.27%-2.7%47183.36+77.58+0.16%-7.28%-0.43%+4.59%
'26/09/0874.2+0.2+0.27%-2.43%47105.78-220.49-0.47%-7.71%+0.74%+5.28%
'26/09/0774+0.3+0.41%-2.04%47326.27+775.14+1.67%-6.18%-1.26%+4.14%
'26/09/0473.7+0.6+0.82%-1.23%46551.13+693.47+1.51%-4.76%-0.69%+3.53%
'26/09/0373.1+0.2+0.27%-0.96%45857.66-307.06-0.67%-5.39%+0.94%+4.43%
'26/09/0272.700%-0.96%46164.72-784-1.67%-6.97%+1.67%+6.01%
'26/09/0172.7+0.2+0.28%-0.69%46948.72+820.25+1.78%-5.32%-1.5%+4.63%
'26/08/3172.500%-0.69%46128.47-202.98-0.44%-5.73%+0.44%+5.04%
'26/08/2872.500%-0.69%46331.45+356.23+0.77%-5%-0.77%+4.31%
'26/08/2772.5-0.2-0.28%-0.96%45975.22+142.6+0.31%-4.71%-0.59%+3.74%
'26/08/2672.7+0.1+0.14%-0.83%45832.62+663.16+1.47%-3.31%-1.33%+2.48%
'26/08/2572.6+0.1+0.14%-0.69%45169.46+407.14+0.91%-2.43%-0.77%+1.74%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2472.500%-0.69%44762.32-461.97-1.02%-3.43%+1.02%+2.74%
'26/08/2172.5+0.1+0.14%-0.55%45224.29+290.55+0.65%-2.8%-0.51%+2.25%
'26/08/2072.4+0.8+1.12%+0.56%44933.74+214.39+0.48%-2.34%+0.64%+2.89%
'26/08/1971.6+0.5+0.7%+1.27%44719.35-589.33-1.3%-3.61%+2%+4.87%
'26/08/1871.1+0.1+0.14%+1.41%45308.68-548.59-1.2%-4.76%+1.34%+6.17%
'26/08/177100%+1.41%45857.27+46.26+0.1%-4.66%-0.1%+6.07%
'26/08/147100%+1.41%45811.01-210.47-0.46%-5.1%+0.46%+6.51%
'26/08/1371-0.2-0.28%+1.12%46021.48+503.41+1.11%-4.05%-1.39%+5.17%
'26/08/1271.2+0.1+0.14%+1.27%45518.07+397.35+0.88%-3.2%-0.74%+4.47%
'26/08/1171.100%+1.27%45120.72+191.96+0.43%-2.79%-0.43%+4.06%
'26/08/1071.100%+1.27%44928.76+702.85+1.59%-1.25%-1.59%+2.51%
'26/08/0771.1+0.1+0.14%+1.41%44225.91-170.79-0.38%-1.63%+0.52%+3.03%
'26/08/067100%+1.41%44396.7-214.9-0.48%-2.1%+0.48%+3.51%
'26/08/057100%+1.41%44611.6+1250.94+2.88%+0.73%-2.88%+0.68%
'26/08/0471-0.1-0.14%+1.27%43360.66-25.75-0.06%+0.67%-0.08%+0.6%
'26/08/0371.1+0.1+0.14%+1.41%43386.41+266.66+0.62%+1.29%-0.48%+0.12%
'26/07/317100%+1.41%43119.75+3186.45+7.98%+9.37%-7.98%-7.96%
'26/07/3071+0.3+0.42%+1.84%39933.3-105.88-0.26%+9.08%+0.68%-7.24%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2970.7-0.8-1.12%+0.7%40039.18-1564.18-3.76%+4.98%+2.64%-4.28%
'26/07/2871.5-0.5-0.69%0%41603.36-2030.83-4.65%+0.09%+3.96%-0.09%
'26/07/2772-0.4-0.55%-0.55%43634.19-20.65-0.05%+0.05%-0.5%-0.6%
'26/07/2472.4-0.1-0.14%-0.69%43654.84-1195.97-2.67%-2.62%+2.53%+1.93%
'26/07/2372.5+0.3+0.42%-0.28%44850.81+25.03+0.06%-2.57%+0.36%+2.29%
'26/07/2272.2+1.1+1.55%+1.27%44825.78+592.91+1.34%-1.26%+0.21%+2.53%
'26/07/2171.1+0.1+0.14%+1.41%44232.87+1783.17+4.2%+2.89%-4.06%-1.48%
'26/07/2071-0.3-0.42%+0.98%42449.7-221.57-0.52%+2.35%+0.1%-1.37%
'26/07/1771.3-0.7-0.97%0%42671.27-2953.71-6.47%-4.27%+5.5%+4.27%
'26/07/167200%0%45624.98-6.61-0.01%-4.29%+0.01%+4.29%
'26/07/1572+0.2+0.28%+0.28%45631.59+893.64+2%-2.38%-1.72%+2.65%
'26/07/1471.8-1.8-2.45%-2.17%44737.95-642.57-1.42%-3.76%-1.03%+1.58%
'26/07/1373.6-1.2-1.6%-3.74%45380.52+25.91+0.06%-3.7%-1.66%-0.04%
'26/07/0980.500%-3.48%45354.61-379.8-0.83%-4.5%+0.83%+1.02%
'26/07/0880.5+0.6+0.75%-2.75%45734.41+255.3+0.56%-3.97%+0.19%+1.21%
'26/07/0779.9+0.9+1.14%-1.65%45479.11-1077.28-2.31%-6.19%+3.45%+4.54%
'26/07/0679+0.2+0.25%-1.4%46556.39-224.23-0.48%-6.64%+0.73%+5.24%
'26/07/0378.8+0.9+1.16%-0.26%46780.62+36.46+0.08%-6.57%+1.08%+6.31%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0277.9+0.5+0.65%+0.39%46744.16-274.83-0.58%-7.11%+1.23%+7.5%
'26/07/0177.4-0.4-0.51%-0.13%47018.99+893.08+1.94%-5.31%-2.45%+5.18%
'26/06/3077.8-0.1-0.13%-0.26%46125.91+1126.01+2.5%-2.94%-2.63%+2.69%
'26/06/2977.9-0.2-0.26%-0.51%44999.9+428.14+0.96%-2.01%-1.22%+1.5%
'26/06/2678.1-1.4-1.76%-2.26%44571.76-1683.5-3.64%-5.58%+1.88%+3.31%
'26/06/2579.5+0.2+0.25%-2.02%46255.26+211.66+0.46%-5.14%-0.21%+3.13%
'26/06/2479.3+0.2+0.25%-1.77%46043.6-1057.05-2.24%-7.27%+2.49%+5.5%
'26/06/2379.1-0.4-0.5%-2.26%47100.65-640.86-1.34%-8.52%+0.84%+6.25%
'26/06/2279.5+0.4+0.51%-1.77%47741.51+1276.31+2.75%-6%-2.24%+4.23%
'26/06/1879.1+0.1+0.13%-1.65%46465.2+587.81+1.28%-4.8%-1.15%+3.15%
'26/06/1779-1-1.25%-2.87%45877.39+68.2+0.15%-4.66%-1.4%+1.78%
'26/06/1680+0.5+0.63%-2.26%45809.19+412.2+0.91%-3.79%-0.28%+1.53%
'26/06/1579.5-0.5-0.62%-2.87%45396.99+1227.95+2.78%-1.12%-3.4%-1.76%
'26/06/1280-0.5-0.62%-3.48%44169.04+1019.58+2.36%+1.22%-2.98%-4.7%
'26/06/1180.5+1.5+1.9%-1.65%43149.46-76.08-0.18%+1.04%+2.08%-2.69%
'26/06/1079-1.8-2.23%-3.84%43225.54-1478.9-3.31%-2.3%+1.08%-1.53%
'26/06/0980.8+1.6+2.02%-1.89%44704.44+1201.66+2.76%+0.4%-0.74%-2.29%
'26/06/0879.2-0.2-0.25%-2.14%43502.78-1568.16-3.48%-3.1%+3.23%+0.96%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0579.4-0.3-0.38%-2.51%45070.94-606.52-1.33%-4.38%+0.95%+1.87%
'26/06/0479.700%-2.51%45677.46-781.7-1.68%-5.99%+1.68%+3.48%
'26/06/0379.7-0.3-0.38%-2.87%46459.16+901.85+1.98%-4.13%-2.36%+1.26%
'26/06/0280+0.7+0.88%-2.02%45557.31+219.4+0.48%-3.67%+0.4%+1.65%
'26/06/0179.3-0.7-0.88%-2.87%45337.91+604.97+1.35%-2.36%-2.23%-0.51%
'26/05/2980-0.3-0.37%-3.24%44732.94+1096.5+2.51%+0.09%-2.88%-3.33%
'26/05/2880.3+1.4+1.77%-1.52%43636.44-620.36-1.4%-1.31%+3.17%-0.21%
'26/05/2778.9-1.6-1.99%-3.48%44256.8+731.43+1.68%+0.34%-3.67%-3.82%
'26/05/2680.5+3+3.87%+0.26%43525.37-119.03-0.27%+0.07%+4.14%+0.19%
'26/05/2577.5+0.5+0.65%+0.91%43644.4+1376.43+3.26%+3.33%-2.61%-2.42%
'26/05/2277-0.7-0.9%0%42267.97+899.76+2.18%+5.58%-3.08%-5.58%
'26/05/2177.7+0.6+0.78%+0.78%41368.21+1347.39+3.37%+9.13%-2.59%-8.35%
'26/05/2077.1-1.3-1.66%-0.89%40020.82-154.74-0.39%+8.71%-1.27%-9.6%
'26/05/1978.4-0.5-0.63%-1.52%40175.56-716.26-1.75%+6.81%+1.12%-8.33%
'26/05/1878.9-2-2.47%-3.96%40891.82-280.54-0.68%+6.08%-1.79%-10%
'26/05/1580.9-0.5-0.61%-4.55%41172.36-579.39-1.39%+4.61%+0.78%-9.15%
'26/05/1481.4+0.1+0.12%-4.43%41751.75+377.25+0.91%+5.56%-0.79%-9.99%
'26/05/1381.3+0.9+1.12%-3.36%41374.5-523.82-1.25%+4.24%+2.37%-7.6%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1280.4-0.5-0.62%-3.96%41898.32+108.26+0.26%+4.51%-0.88%-8.47%
'26/05/1180.9-0.3-0.37%-4.31%41790.06+186.12+0.45%+4.98%-0.82%-9.29%
'26/05/0881.2+1+1.25%-3.12%41603.94-329.84-0.79%+4.15%+2.04%-7.27%
'26/05/0780.2-1.3-1.6%-4.66%41933.78+794.93+1.93%+6.17%-3.53%-10.8%
'26/05/0681.5-2.1-2.51%-7.06%41138.85+369.56+0.91%+7.13%-3.42%-14.2%
'26/05/0583.6-1.4-1.65%-8.59%40769.29+64.15+0.16%+7.3%-1.81%-15.9%
'26/05/0485+0.6+0.71%-7.94%40705.14+1778.51+4.57%+12.2%-3.86%-20.1%
'26/04/3084.4-1.6-1.86%-9.65%38926.63-376.87-0.96%+11.1%-0.9%-20.8%
'26/04/2986+2.5+2.99%-6.95%39303.5-218.23-0.55%+10.5%+3.54%-17.5%
'26/04/2883.5-1.2-1.42%-8.26%39521.73-94.9-0.24%+10.2%-1.18%-18.5%
'26/04/2784.7-0.5-0.59%-8.8%39616.63+684.23+1.76%+12.2%-2.35%-21%
'26/04/2485.200%-8.8%38932.4+1218.25+3.23%+15.8%-3.23%-24.6%
'26/04/2385.2-0.6-0.7%-9.44%37714.15-164.32-0.43%+15.3%-0.27%-24.7%
'26/04/2285.8-0.5-0.58%-9.97%37878.47+273.36+0.73%+16.1%-1.31%-26.1%
'26/04/2186.3-0.5-0.58%-10.5%37605.11+646.31+1.75%+18.2%-2.33%-28.7%
'26/04/2086.8-1.8-2.03%-12.3%36958.8+154.46+0.42%+18.7%-2.45%-31%
'26/04/1788.6-0.2-0.23%-12.5%36804.34-327.68-0.88%+17.6%+0.65%-30.1%
'26/04/1688.8-1.3-1.44%-13.8%37132.02+409.88+1.12%+18.9%-2.56%-32.7%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1590.1+2.1+2.39%-11.7%36722.14+426.02+1.17%+20.3%+1.22%-32%
'26/04/1488+0.2+0.23%-11.5%36296.12+838.83+2.37%+23.2%-2.14%-34.7%
'26/04/1387.8+2.3+2.69%-9.12%35457.29+39.46+0.11%+23.3%+2.58%-32.4%
'26/04/1085.5-0.6-0.7%-9.76%35417.83+556.67+1.6%+25.3%-2.3%-35%
'26/04/0986.1-0.7-0.81%-10.5%34861.16+99.78+0.29%+25.6%-1.1%-36.1%
'26/04/0886.8-0.4-0.46%-10.9%34761.38+1531.56+4.61%+31.4%-5.07%-42.3%
'26/04/0787.2-1.7-1.91%-12.6%33229.82+657.39+2.02%+34.1%-3.93%-46.7%
'26/04/0288.9-1.1-1.22%-13.7%32572.43-602.39-1.82%+31.7%+0.6%-45.3%
'26/04/019000%-13.7%33174.82+1451.83+4.58%+37.7%-4.58%-51.3%
'26/03/3190-0.4-0.44%-14%31722.99-795.17-2.45%+34.3%+2.01%-48.4%
'26/03/3090.4-0.5-0.55%-14.5%32518.16-594.43-1.8%+31.9%+1.25%-46.4%
'26/03/2790.9-1.6-1.73%-16%33112.59-225.03-0.68%+31%-1.05%-47%
'26/03/2692.5+0.5+0.54%-15.5%33337.62-101.49-0.3%+30.6%+0.84%-46.2%
'26/03/2592-1.3-1.39%-16.7%33439.11+826.87+2.54%+33.9%-3.93%-50.6%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%