≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7808 訊聯智藥 / K線比較(日)

7808 訊聯智藥

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6533.3+0.35+1.05%3.3%33.333.9532.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1136.97萬13856股/筆33.221.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1343.75萬101.32張/筆33.04-0.2 (-0.6%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.05%)

財報評分: 最新49分 / 平均46分

新聞及公告

• 更正公告訊聯智藥2026年10月營收變化原因說明 (公告訊息 11/11 16:34)

• 訊聯智藥2026年第三季財務報表已提報董事會 (公告訊息 11/11 16:31)

• 訊聯智藥向關係人取得不動產使用權資產(補充公告) (公告訊息 09/23 20:06)

• 訊聯智藥取得會計師內部控制制度專案審查報告 (公告訊息 09/23 19:20)

• 訊聯細胞智藥攻日報捷 人體幹細胞外泌體進軍化粧品市場、2新品獲醫藥部外品核可 (Anue鉅亨 09/22 12:23)

• 訊聯智藥2026年第二季財務報表已提報董事會 (公告訊息 08/05 15:09)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333.65+0.35+1.05%+1.05%43675.12+583.25+1.35%+1.35%-0.3%-0.3%
'26/11/1233.3-0.2-0.6%+0.45%43091.87-1165.28-2.63%-1.32%+2.03%+1.76%
'26/11/1133.5-0.65-1.9%-1.46%44257.15+1545.23+3.62%+2.26%-5.52%-3.72%
'26/11/1034.15+0.35+1.04%-0.44%42711.92+1050.22+2.52%+4.83%-1.48%-5.28%
'26/11/0933.8+0.15+0.45%0%41661.7+1960.06+4.94%+10%-4.49%-10%
'26/11/0633.65-0.15-0.44%-0.44%39701.64-1873.08-4.51%+5.05%+4.07%-5.5%
'26/11/0533.8-1.1-3.15%-3.58%41574.72-1374.19-3.2%+1.69%+0.05%-5.27%
'26/11/0434.9+0.85+2.5%-1.17%42948.91-358.63-0.83%+0.85%+3.33%-2.02%
'26/11/0334.05-2.45-6.71%-7.81%43307.54-1612.6-3.59%-2.77%-3.12%-5.04%
'26/11/0236.5-0.5-1.35%-9.05%44920.14-291.69-0.65%-3.4%-0.7%-5.66%
'26/10/303700%-9.05%45211.83-1156.5-2.49%-5.81%+2.49%-3.25%
'26/10/2937+1+2.78%-6.53%46368.33-667.25-1.42%-7.14%+4.2%+0.62%
'26/10/2836-0.95-2.57%-8.93%47035.58+939.35+2.04%-5.25%-4.61%-3.68%
'26/10/2736.95-0.8-2.12%-10.9%46096.23+54.8+0.12%-5.14%-2.24%-5.72%
'26/10/2237.7500%-10.9%46041.43-846.34-1.81%-6.85%+1.81%-4.01%
'26/10/2137.75-0.05-0.13%-11%46887.77+594.84+1.28%-5.65%-1.41%-5.32%
'26/10/2037.8-0.1-0.26%-11.2%46292.93-529.15-1.13%-6.72%+0.87%-4.49%
'26/10/1937.9-0.05-0.13%-11.3%46822.08-289.18-0.61%-7.29%+0.48%-4.04%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1637.95+0.8+2.15%-9.42%47111.26+141.39+0.3%-7.01%+1.85%-2.41%
'26/10/1537.15-0.65-1.72%-11%46969.87-1655.96-3.41%-10.2%+1.69%-0.8%
'26/10/1437.800%-11%48625.83+284.52+0.59%-9.65%-0.59%-1.33%
'26/10/1337.8+0.95+2.58%-8.68%48341.31-960.65-1.95%-11.4%+4.53%+2.73%
'26/10/1236.85-0.15-0.41%-9.05%49301.96-11.48-0.02%-11.4%-0.39%+2.38%
'26/10/0837-0.15-0.4%-9.42%49313.44-492.93-0.99%-12.3%+0.59%+2.89%
'26/10/0737.15+0.05+0.13%-9.3%49806.37-16.18-0.03%-12.3%+0.16%+3.04%
'26/10/0637.1-1.55-4.01%-12.9%49822.55+110.51+0.22%-12.1%-4.23%-0.79%
'26/10/0538.65-1.85-4.57%-16.9%49712.04+1236.3+2.55%-9.9%-7.12%-7.01%
'26/10/0240.5+1.2+3.05%-14.4%48475.74+122.25+0.25%-9.68%+2.8%-4.7%
'26/10/0139.3+1.3+3.42%-11.4%48353.49+413.36+0.86%-8.9%+2.56%-2.55%
'26/09/303800%-11.4%47940.13+308.17+0.65%-8.31%-0.65%-3.14%
'26/09/2938-0.5-1.3%-12.6%47631.96-392.64-0.82%-9.06%-0.48%-3.54%
'26/09/2438.5+0.2+0.52%-12.1%48024.6-132.69-0.28%-9.31%+0.8%-2.83%
'26/09/2338.3-2.7-6.59%-17.9%48157.29+357.12+0.75%-8.63%-7.34%-9.3%
'26/09/2241+6.5+18.84%-2.46%47800.17+81.33+0.17%-8.47%+18.7%+6.01%
'26/09/2134.5-0.05-0.14%-2.6%47718.84+538.09+1.14%-7.43%-1.28%+4.83%
'26/09/1834.55-0.4-1.14%-3.72%47180.75+892.75+1.93%-5.64%-3.07%+1.93%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.95-0.05-0.14%-3.86%46288+439.1+0.96%-4.74%-1.1%+0.88%
'26/09/1635+0.2+0.57%-3.3%45848.9+337.41+0.74%-4.03%-0.17%+0.73%
'26/09/1534.800%-3.3%45511.49-351.03-0.77%-4.77%+0.77%+1.46%
'26/09/1434.8+0.1+0.29%-3.03%45862.52-322.33-0.7%-5.43%+0.99%+2.41%
'26/09/1134.7+0.2+0.58%-2.46%46184.85-755.64-1.61%-6.96%+2.19%+4.49%
'26/09/1034.5-0.45-1.29%-3.72%46940.49-242.87-0.51%-7.44%-0.78%+3.72%
'26/09/0934.95-0.35-0.99%-4.67%47183.36+77.58+0.16%-7.28%-1.15%+2.61%
'26/09/0835.3+0.8+2.32%-2.46%47105.78-220.49-0.47%-7.71%+2.79%+5.25%
'26/09/0734.5+0.7+2.07%-0.44%47326.27+775.14+1.67%-6.18%+0.4%+5.73%
'26/09/0433.8+1.25+3.84%+3.38%46551.13+693.47+1.51%-4.76%+2.33%+8.14%
'26/09/0332.55-0.45-1.36%+1.97%45857.66-307.06-0.67%-5.39%-0.69%+7.36%
'26/09/0233-0.55-1.64%+0.3%46164.72-784-1.67%-6.97%+0.03%+7.27%
'26/09/0133.55-0.6-1.76%-1.46%46948.72+820.25+1.78%-5.32%-3.54%+3.85%
'26/08/3134.15+1.8+5.56%+4.02%46128.47-202.98-0.44%-5.73%+6%+9.75%
'26/08/2832.35+0.25+0.78%+4.83%46331.45+356.23+0.77%-5%+0.01%+9.83%
'26/08/2732.1+0.7+2.23%+7.17%45975.22+142.6+0.31%-4.71%+1.92%+11.9%
'26/08/2631.4+0.65+2.11%+9.43%45832.62+663.16+1.47%-3.31%+0.64%+12.7%
'26/08/2530.75+0.75+2.5%+12.2%45169.46+407.14+0.91%-2.43%+1.59%+14.6%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430-0.95-3.07%+8.72%44762.32-461.97-1.02%-3.43%-2.05%+12.1%
'26/08/2130.95+0.65+2.15%+11.1%45224.29+290.55+0.65%-2.8%+1.5%+13.9%
'26/08/2030.3+0.3+1%+12.2%44933.74+214.39+0.48%-2.34%+0.52%+14.5%
'26/08/1930+0.05+0.17%+12.4%44719.35-589.33-1.3%-3.61%+1.47%+16%
'26/08/1829.95-0.05-0.17%+12.2%45308.68-548.59-1.2%-4.76%+1.03%+16.9%
'26/08/1730-0.2-0.66%+11.4%45857.27+46.26+0.1%-4.66%-0.76%+16.1%
'26/08/1430.2+0.7+2.37%+14.1%45811.01-210.47-0.46%-5.1%+2.83%+19.2%
'26/08/1329.5-0.9-2.96%+10.7%46021.48+503.41+1.11%-4.05%-4.07%+14.7%
'26/08/1230.4+0.3+1%+11.8%45518.07+397.35+0.88%-3.2%+0.12%+15%
'26/08/1130.1-0.2-0.66%+11.1%45120.72+191.96+0.43%-2.79%-1.09%+13.8%
'26/08/1030.3+0.5+1.68%+12.9%44928.76+702.85+1.59%-1.25%+0.09%+14.2%
'26/08/0729.8-0.3-1%+11.8%44225.91-170.79-0.38%-1.63%-0.62%+13.4%
'26/08/0630.1+1.05+3.61%+15.8%44396.7-214.9-0.48%-2.1%+4.09%+17.9%
'26/08/0529.05-0.45-1.53%+14.1%44611.6+1250.94+2.88%+0.73%-4.41%+13.3%
'26/08/0429.5-0.95-3.12%+10.5%43360.66-25.75-0.06%+0.67%-3.06%+9.84%
'26/08/0330.45+1+3.4%+14.3%43386.41+266.66+0.62%+1.29%+2.78%+13%
'26/07/3129.45-0.05-0.17%+14.1%43119.75+3186.45+7.98%+9.37%-8.15%+4.7%
'26/07/3029.5+0.8+2.79%+17.2%39933.3-105.88-0.26%+9.08%+3.05%+8.17%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.7-1.25-4.17%+12.4%40039.18-1564.18-3.76%+4.98%-0.41%+7.37%
'26/07/2829.95+0.05+0.17%+12.5%41603.36-2030.83-4.65%+0.09%+4.82%+12.4%
'26/07/2729.9-0.1-0.33%+12.2%43634.19-20.65-0.05%+0.05%-0.28%+12.1%
'26/07/2430-0.8-2.6%+9.25%43654.84-1195.97-2.67%-2.62%+0.07%+11.9%
'26/07/2330.8+0.25+0.82%+10.1%44850.81+25.03+0.06%-2.57%+0.76%+12.7%
'26/07/2230.55-0.35-1.13%+8.9%44825.78+592.91+1.34%-1.26%-2.47%+10.2%
'26/07/2130.9-0.1-0.32%+8.55%44232.87+1783.17+4.2%+2.89%-4.52%+5.66%
'26/07/2031+0.3+0.98%+9.61%42449.7-221.57-0.52%+2.35%+1.5%+7.26%
'26/07/1730.7-0.45-1.44%+8.03%42671.27-2953.71-6.47%-4.27%+5.03%+12.3%
'26/07/1631.15+0.15+0.48%+8.55%45624.98-6.61-0.01%-4.29%+0.49%+12.8%
'26/07/153100%+8.55%45631.59+893.64+2%-2.38%-2%+10.9%
'26/07/143100%+8.55%44737.95-642.57-1.42%-3.76%+1.42%+12.3%
'26/07/1331-0.8-2.52%+5.82%45380.52+25.91+0.06%-3.7%-2.58%+9.52%
'26/07/0931.8-1-3.05%+2.59%45354.61-379.8-0.83%-4.5%-2.22%+7.09%
'26/07/0832.8-1.5-4.37%-1.9%45734.41+255.3+0.56%-3.97%-4.93%+2.07%
'26/07/0734.3-1.15-3.24%-5.08%45479.11-1077.28-2.31%-6.19%-0.93%+1.11%
'26/07/0635.45-0.05-0.14%-5.21%46556.39-224.23-0.48%-6.64%+0.34%+1.43%
'26/07/0335.5+0.5+1.43%-3.86%46780.62+36.46+0.08%-6.57%+1.35%+2.71%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0235-1-2.78%-6.53%46744.16-274.83-0.58%-7.11%-2.2%+0.58%
'26/07/0136+0.05+0.14%-6.4%47018.99+893.08+1.94%-5.31%-1.8%-1.08%
'26/06/3035.95-0.75-2.04%-8.31%46125.91+1126.01+2.5%-2.94%-4.54%-5.37%
'26/06/2936.7+0.55+1.52%-6.92%44999.9+428.14+0.96%-2.01%+0.56%-4.9%
'26/06/2636.15-0.6-1.63%-8.44%44571.76-1683.5-3.64%-5.58%+2.01%-2.86%
'26/06/2536.75+0.6+1.66%-6.92%46255.26+211.66+0.46%-5.14%+1.2%-1.77%
'26/06/2436.15-0.05-0.14%-7.04%46043.6-1057.05-2.24%-7.27%+2.1%+0.23%
'26/06/2336.2-0.45-1.23%-8.19%47100.65-640.86-1.34%-8.52%+0.11%+0.33%
'26/06/2236.65-0.15-0.41%-8.56%47741.51+1276.31+2.75%-6%-3.16%-2.56%
'26/06/1836.8-0.1-0.27%-8.81%46465.2+587.81+1.28%-4.8%-1.55%-4.01%
'26/06/1736.9-1.1-2.89%-11.4%45877.39+68.2+0.15%-4.66%-3.04%-6.79%
'26/06/163800%-11.4%45809.19+412.2+0.91%-3.79%-0.91%-7.65%
'26/06/1538+0.65+1.74%-9.91%45396.99+1227.95+2.78%-1.12%-1.04%-8.79%
'26/06/1237.35+0.35+0.95%-9.05%44169.04+1019.58+2.36%+1.22%-1.41%-10.3%
'26/06/1137-0.95-2.5%-11.3%43149.46-76.08-0.18%+1.04%-2.32%-12.4%
'26/06/1037.95+0.95+2.57%-9.05%43225.54-1478.9-3.31%-2.3%+5.88%-6.75%
'26/06/0937-0.65-1.73%-10.6%44704.44+1201.66+2.76%+0.4%-4.49%-11%
'26/06/0837.65-0.3-0.79%-11.3%43502.78-1568.16-3.48%-3.1%+2.69%-8.23%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.95+0.5+1.34%-10.1%45070.94-606.52-1.33%-4.38%+2.67%-5.76%
'26/06/0437.45+0.25+0.67%-9.54%45677.46-781.7-1.68%-5.99%+2.35%-3.55%
'26/06/0337.2+0.05+0.13%-9.42%46459.16+901.85+1.98%-4.13%-1.85%-5.29%
'26/06/0237.15-0.3-0.8%-10.1%45557.31+219.4+0.48%-3.67%-1.28%-6.48%
'26/06/0137.45-0.5-1.32%-11.3%45337.91+604.97+1.35%-2.36%-2.67%-8.97%
'26/05/2937.95-0.05-0.13%-11.4%44732.94+1096.5+2.51%+0.09%-2.64%-11.5%
'26/05/2838+0.55+1.47%-10.1%43636.44-620.36-1.4%-1.31%+2.87%-8.83%
'26/05/2737.45-1.4-3.6%-13.4%44256.8+731.43+1.68%+0.34%-5.28%-13.7%
'26/05/2638.85-0.1-0.26%-13.6%43525.37-119.03-0.27%+0.07%+0.01%-13.7%
'26/05/2538.95-1-2.5%-15.8%43644.4+1376.43+3.26%+3.33%-5.76%-19.1%
'26/05/2239.95+0.8+2.04%-14%42267.97+899.76+2.18%+5.58%-0.14%-19.6%
'26/05/2139.15+0.15+0.38%-13.7%41368.21+1347.39+3.37%+9.13%-2.99%-22.8%
'26/05/2039-0.45-1.14%-14.7%40020.82-154.74-0.39%+8.71%-0.75%-23.4%
'26/05/1939.4500%-14.7%40175.56-716.26-1.75%+6.81%+1.75%-21.5%
'26/05/1839.45+0.05+0.13%-14.6%40891.82-280.54-0.68%+6.08%+0.81%-20.7%
'26/05/1539.4-1.05-2.6%-16.8%41172.36-579.39-1.39%+4.61%-1.21%-21.4%
'26/05/1440.45-0.05-0.12%-16.9%41751.75+377.25+0.91%+5.56%-1.03%-22.5%
'26/05/1340.5-0.5-1.22%-17.9%41374.5-523.82-1.25%+4.24%+0.03%-22.2%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/124100%-17.9%41898.32+108.26+0.26%+4.51%-0.26%-22.4%
'26/05/1141+0.85+2.12%-16.2%41790.06+186.12+0.45%+4.98%+1.67%-21.2%
'26/05/0840.15-0.35-0.86%-16.9%41603.94-329.84-0.79%+4.15%-0.07%-21.1%
'26/05/0740.5-0.5-1.22%-17.9%41933.78+794.93+1.93%+6.17%-3.15%-24.1%
'26/05/0641-1.1-2.61%-20.1%41138.85+369.56+0.91%+7.13%-3.52%-27.2%
'26/05/0542.1-0.35-0.82%-20.7%40769.29+64.15+0.16%+7.3%-0.98%-28%
'26/05/0442.45-1.55-3.52%-23.5%40705.14+1778.51+4.57%+12.2%-8.09%-35.7%
'26/04/3044+0.2+0.46%-23.2%38926.63-376.87-0.96%+11.1%+1.42%-34.3%
'26/04/2943.8-0.3-0.68%-23.7%39303.5-218.23-0.55%+10.5%-0.13%-34.2%
'26/04/2844.1-0.85-1.89%-25.1%39521.73-94.9-0.24%+10.2%-1.65%-35.4%
'26/04/2744.9500%-25.1%39616.63+684.23+1.76%+12.2%-1.76%-37.3%
'26/04/2444.95-0.65-1.43%-26.2%38932.4+1218.25+3.23%+15.8%-4.66%-42%
'26/04/2345.6+0.35+0.77%-25.6%37714.15-164.32-0.43%+15.3%+1.2%-40.9%
'26/04/2245.25-1.75-3.72%-28.4%37878.47+273.36+0.73%+16.1%-4.45%-44.5%
'26/04/2147-0.3-0.63%-28.9%37605.11+646.31+1.75%+18.2%-2.38%-47%
'26/04/2047.3+0.05+0.11%-28.8%36958.8+154.46+0.42%+18.7%-0.31%-47.5%
'26/04/1747.25-0.05-0.11%-28.9%36804.34-327.68-0.88%+17.6%+0.77%-46.5%
'26/04/1647.3+0.15+0.32%-28.6%37132.02+409.88+1.12%+18.9%-0.8%-47.6%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.15-0.15-0.32%-28.9%36722.14+426.02+1.17%+20.3%-1.49%-49.2%
'26/04/1447.3+1.3+2.83%-26.8%36296.12+838.83+2.37%+23.2%+0.46%-50%
'26/04/1346+1+2.22%-25.2%35457.29+39.46+0.11%+23.3%+2.11%-48.5%
'26/04/1045+0.05+0.11%-25.1%35417.83+556.67+1.6%+25.3%-1.49%-50.4%
'26/04/0944.95+0.15+0.33%-24.9%34861.16+99.78+0.29%+25.6%+0.04%-50.5%
'26/04/0844.8+0.8+1.82%-23.5%34761.38+1531.56+4.61%+31.4%-2.79%-55%
'26/04/0744+1+2.33%-21.7%33229.82+657.39+2.02%+34.1%+0.31%-55.8%
'26/04/024300%-21.7%32572.43-602.39-1.82%+31.7%+1.82%-53.4%
'26/04/0143+0.3+0.7%-21.2%33174.82+1451.83+4.58%+37.7%-3.88%-58.9%
'26/03/3142.7-0.25-0.58%-21.7%31722.99-795.17-2.45%+34.3%+1.87%-56%
'26/03/3042.95+0.15+0.35%-21.4%32518.16-594.43-1.8%+31.9%+2.15%-53.3%
'26/03/2742.8-0.2-0.47%-21.7%33112.59-225.03-0.68%+31%+0.21%-52.8%
'26/03/2643-0.5-1.15%-22.6%33337.62-101.49-0.3%+30.6%-0.85%-53.3%
'26/03/2543.5+0.55+1.28%-21.7%33439.11+826.87+2.54%+33.9%-1.26%-55.6%
'26/03/2442.95-1.8-4.02%-24.8%32612.24-110.26-0.34%+33.5%-3.68%-58.3%
'26/03/2344.7500%-24.8%32722.5-821.38-2.45%+30.2%+2.45%-55%
'26/03/2044.75+0.05+0.11%-24.7%33543.88-145.8-0.43%+29.6%+0.54%-54.4%
'26/03/1944.7+0.6+1.36%-23.7%33689.68-658.9-1.92%+27.2%+3.28%-50.8%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1844.1-1.7-3.71%-26.5%34348.58+512.01+1.51%+29.1%-5.22%-55.6%
'26/03/1745.8-0.2-0.43%-26.8%33836.57+494.06+1.48%+31%-1.91%-57.8%
'26/03/1646+1.05+2.34%-25.1%33342.51-57.81-0.17%+30.8%+2.51%-55.9%
'26/03/1344.95-1.3-2.81%-27.2%33400.32-181.54-0.54%+30.1%-2.27%-57.3%
'26/03/1246.25-1.45-3.04%-29.5%33581.86-532.33-1.56%+28%-1.48%-57.5%
'26/03/1147.7+0.2+0.42%-29.2%34114.19+1342.32+4.1%+33.3%-3.68%-62.4%
'26/03/1047.5-0.7-1.45%-30.2%32771.87+661.45+2.06%+36%-3.51%-66.2%
'26/03/0948.2-1.25-2.53%-32%32110.42-1489.12-4.43%+30%+1.9%-61.9%
'26/03/0649.45+0.25+0.51%-31.6%33599.54-73.4-0.22%+29.7%+0.73%-61.3%
'26/03/0549.200%-31.6%33672.94+844.06+2.57%+33%-2.57%-64.6%
'26/03/0449.2-0.3-0.61%-32%32828.88-1494.77-4.35%+27.2%+3.74%-59.3%
'26/03/0349.5-0.5-1%-32.7%34323.65-771.44-2.2%+24.4%+1.2%-57.1%
'26/03/0250+0.2+0.4%-32.4%35095.09-319.4-0.9%+23.3%+1.3%-55.8%
'26/02/2649.8-0.5-0.99%-33.1%35414.49+1.420%+23.3%-0.99%-56.4%
'26/02/2550.3-2.6-4.91%-36.4%35413.07+712.25+2.05%+25.9%-6.96%-62.3%
'26/02/2452.9+0.6+1.15%-35.7%34700.82+927.56+2.75%+29.3%-1.6%-65%
'26/02/2352.3+0.2+0.38%-35.4%33773.26+167.55+0.5%+30%-0.12%-65.4%
'26/02/1152.1-0.2-0.38%-35.7%33605.71+532.74+1.61%+32.1%-1.99%-67.7%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.3-0.6-1.13%-36.4%33072.97+668.35+2.06%+34.8%-3.19%-71.2%
'26/02/0952.9+0.7+1.34%-35.5%32404.62+621.7+1.96%+37.4%-0.62%-73%
'26/02/0652.2-0.3-0.57%-35.9%31782.92-18.35-0.06%+37.3%-0.51%-73.2%
'26/02/0552.500%-35.9%31801.27-488.54-1.51%+35.3%+1.51%-71.2%
'26/02/0452.5-0.6-1.13%-36.6%32289.81+94.45+0.29%+35.7%-1.42%-72.3%
'26/02/0353.1-0.1-0.19%-36.7%32195.36+571.33+1.81%+38.1%-2%-74.9%
'26/02/0253.2+0.6+1.14%-36%31624.03-439.72-1.37%+36.2%+2.51%-72.2%
'26/01/3052.6+0.2+0.38%-35.8%32063.75-472.52-1.45%+34.2%+1.83%-70%
'26/01/2952.4-0.8-1.5%-36.7%32536.27-267.55-0.82%+33.1%-0.68%-69.9%
'26/01/2853.2-1-1.85%-37.9%32803.82+485.9+1.5%+35.1%-3.35%-73.1%
'26/01/2754.2+0.9+1.69%-36.9%32317.92+253.4+0.79%+36.2%+0.9%-73.1%
'26/01/2653.3-0.7-1.3%-37.7%32064.52+103.01+0.32%+36.6%-1.62%-74.3%
'26/01/2354+0.7+1.31%-36.9%31961.51+215.43+0.68%+37.6%+0.63%-74.4%
'26/01/2253.3-1.1-2.02%-38.1%31746.08+499.71+1.6%+39.8%-3.62%-77.9%
'26/01/2154.4-0.8-1.45%-39%31246.37-513.62-1.62%+37.5%+0.17%-76.6%
'26/01/2055.2-0.3-0.54%-39.4%31759.99+120.7+0.38%+38%-0.92%-77.4%
'26/01/1955.5-0.7-1.25%-40.1%31639.29+230.59+0.73%+39.1%-1.98%-79.2%
'26/01/1656.2+0.5+0.9%-39.6%31408.7+598.12+1.94%+41.8%-1.04%-81.3%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1555.7-0.5-0.89%-40.1%30810.58-131.2-0.42%+41.2%-0.47%-81.3%
'26/01/1456.2-0.5-0.88%-40.7%30941.78+234.56+0.76%+42.2%-1.64%-82.9%
'26/01/1356.7+0.8+1.43%-39.8%30707.22+139.93+0.46%+42.9%+0.97%-82.7%
'26/01/1255.9+0.9+1.64%-38.8%30567.29+278.33+0.92%+44.2%+0.72%-83%
'26/01/095500%-38.8%30288.96-71.59-0.24%+43.9%+0.24%-82.7%
'26/01/0855+0.1+0.18%-38.7%30360.55-74.92-0.25%+43.5%+0.43%-82.2%
'26/01/0754.9-0.4-0.72%-39.2%30435.47-140.83-0.46%+42.8%-0.26%-82%
'26/01/0655.3-0.4-0.72%-39.6%30576.3+471.26+1.57%+45.1%-2.29%-84.7%
'26/01/0555.7-0.1-0.18%-39.7%30105.04+755.23+2.57%+48.8%-2.75%-88.5%
'26/01/0255.8-0.4-0.71%-40.1%29349.81+386.21+1.33%+50.8%-2.04%-90.9%
'25/12/3156.2-0.6-1.06%-40.8%28963.6+256.47+0.89%+52.1%-1.95%-92.9%
'25/12/3056.8-1-1.73%-41.8%28707.13-103.76-0.36%+51.6%-1.37%-93.4%
'25/12/2957.8-0.2-0.34%-42%28810.89+254.87+0.89%+52.9%-1.23%-94.9%
'25/12/265800%-42%28556.02+184.04+0.65%+53.9%-0.65%-95.9%
'25/12/2458+0.8+1.4%-41.2%28371.98+61.51+0.22%+54.3%+1.18%-95.4%
'25/12/2357.200%-41.2%28310.47+160.83+0.57%+55.2%-0.57%-96.3%
'25/12/2257.2+1.2+2.14%-39.9%28149.64+453.29+1.64%+57.7%+0.5%-97.6%
'25/12/1956-1.2-2.1%-41.2%27696.35+227.82+0.83%+59%-2.93%-100.2%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1857.200%-41.2%27468.53-56.64-0.21%+58.7%+0.21%-99.8%
'25/12/1757.2+0.2+0.35%-41%27525.17-11.49-0.04%+58.6%+0.39%-99.6%
'25/12/1657+0.3+0.53%-40.7%27536.66-330.28-1.19%+56.7%+1.72%-97.4%
'25/12/1556.7-0.1-0.18%-40.8%27866.94-331.08-1.17%+54.9%+0.99%-95.6%
'25/12/1256.8-0.1-0.18%-40.9%28198.02+173.27+0.62%+55.8%-0.8%-96.7%
'25/12/1156.9-0.1-0.18%-41%28024.75-375.98-1.32%+53.8%+1.14%-94.7%
'25/12/1057+0.1+0.18%-40.9%28400.73+218.13+0.77%+55%-0.59%-95.8%
'25/12/0956.9-0.3-0.52%-41.2%28182.6-121.18-0.43%+54.3%-0.09%-95.5%
'25/12/0857.2-0.5-0.87%-41.7%28303.78+322.89+1.15%+56.1%-2.02%-97.8%
'25/12/0557.7+0.9+1.58%-40.8%27980.89+185.18+0.67%+57.1%+0.91%-97.9%
'25/12/0456.8-0.9-1.56%-41.7%27795.71+2.67+0.01%+57.1%-1.57%-98.8%
'25/12/0357.7-1.5-2.53%-43.2%27793.04+228.77+0.83%+58.4%-3.36%-101.6%
'25/12/0259.2+1+1.72%-42.2%27564.27+221.74+0.81%+59.7%+0.91%-101.9%
'25/12/0158.2-0.3-0.51%-42.5%27342.53-283.95-1.03%+58.1%+0.52%-100.6%
'25/11/2858.5+0.7+1.21%-41.8%27626.48+71.95+0.26%+58.5%+0.95%-100.3%
'25/11/2757.8+0.3+0.52%-41.5%27554.53+144.99+0.53%+59.3%-0.01%-100.8%
'25/11/2657.5+0.5+0.88%-41%27409.54+497.37+1.85%+62.3%-0.97%-103.3%
'25/11/2557+1+1.79%-39.9%26912.17+407.93+1.54%+64.8%+0.25%-104.7%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2456-0.8-1.41%-40.8%26504.24+69.3+0.26%+65.2%-1.67%-106%
'25/11/2156.8-0.3-0.53%-41.1%26434.94-991.42-3.61%+59.2%+3.08%-100.3%
'25/11/2057.1+1.1+1.96%-39.9%27426.36+846.24+3.18%+64.3%-1.22%-104.2%
'25/11/1956-1.5-2.61%-41.5%26580.12-176-0.66%+63.2%-1.95%-104.7%
'25/11/1857.5-2.2-3.69%-43.6%26756.12-691.19-2.52%+59.1%-1.17%-102.8%
'25/11/1759.7-0.1-0.17%-43.7%27447.31+49.81+0.18%+59.4%-0.35%-103.1%