≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7726 暄達 / K線比較(日)

7726 暄達

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1532.1500%0%32.1532.1532.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0482115股/筆32.132.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0321110張/筆32.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均47分

新聞及公告

• 更正暄達2026年度第2季合併財報XBRL申報資訊- 會計師核閱報告保留意見種類 (公告訊息 08/14 13:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.1500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1232.1500%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1132.15+1.2+3.88%+3.88%44257.15+1545.23+3.62%+2.26%+0.26%+1.62%
'26/11/1030.95-1.2-3.73%0%42711.92+1050.22+2.52%+4.83%-6.25%-4.83%
'26/11/0932.1500%0%41661.7+1960.06+4.94%+10%-4.94%-10%
'26/11/0632.1500%0%39701.64-1873.08-4.51%+5.05%+4.51%-5.05%
'26/11/0532.1500%0%41574.72-1374.19-3.2%+1.69%+3.2%-1.69%
'26/11/0432.1500%0%42948.91-358.63-0.83%+0.85%+0.83%-0.85%
'26/11/0332.1500%0%43307.54-1612.6-3.59%-2.77%+3.59%+2.77%
'26/11/0232.1500%0%44920.14-291.69-0.65%-3.4%+0.65%+3.4%
'26/10/3032.1500%0%45211.83-1156.5-2.49%-5.81%+2.49%+5.81%
'26/10/2932.1500%0%46368.33-667.25-1.42%-7.14%+1.42%+7.14%
'26/10/2832.1500%0%47035.58+939.35+2.04%-5.25%-2.04%+5.25%
'26/10/2732.1500%0%46096.23+54.8+0.12%-5.14%-0.12%+5.14%
'26/10/2232.1500%0%46041.43-846.34-1.81%-6.85%+1.81%+6.85%
'26/10/2132.1500%0%46887.77+594.84+1.28%-5.65%-1.28%+5.65%
'26/10/2032.1500%0%46292.93-529.15-1.13%-6.72%+1.13%+6.72%
'26/10/1932.15+0.05+0.16%+0.16%46822.08-289.18-0.61%-7.29%+0.77%+7.45%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.100%+0.16%47111.26+141.39+0.3%-7.01%-0.3%+7.17%
'26/10/1532.100%+0.16%46969.87-1655.96-3.41%-10.2%+3.41%+10.3%
'26/10/1432.100%+0.16%48625.83+284.52+0.59%-9.65%-0.59%+9.81%
'26/10/1332.100%+0.16%48341.31-960.65-1.95%-11.4%+1.95%+11.6%
'26/10/1232.100%+0.16%49301.96-11.48-0.02%-11.4%+0.02%+11.6%
'26/10/0832.100%+0.16%49313.44-492.93-0.99%-12.3%+0.99%+12.5%
'26/10/0732.100%+0.16%49806.37-16.18-0.03%-12.3%+0.03%+12.5%
'26/10/0632.100%+0.16%49822.55+110.51+0.22%-12.1%-0.22%+12.3%
'26/10/0532.100%+0.16%49712.04+1236.3+2.55%-9.9%-2.55%+10.1%
'26/10/0232.100%+0.16%48475.74+122.25+0.25%-9.68%-0.25%+9.83%
'26/10/0132.100%+0.16%48353.49+413.36+0.86%-8.9%-0.86%+9.05%
'26/09/3032.100%+0.16%47940.13+308.17+0.65%-8.31%-0.65%+8.46%
'26/09/2932.100%+0.16%47631.96-392.64-0.82%-9.06%+0.82%+9.21%
'26/09/2432.100%+0.16%48024.6-132.69-0.28%-9.31%+0.28%+9.46%
'26/09/2332.100%+0.16%48157.29+357.12+0.75%-8.63%-0.75%+8.79%
'26/09/2232.100%+0.16%47800.17+81.33+0.17%-8.47%-0.17%+8.63%
'26/09/2132.100%+0.16%47718.84+538.09+1.14%-7.43%-1.14%+7.59%
'26/09/1832.100%+0.16%47180.75+892.75+1.93%-5.64%-1.93%+5.8%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.100%+0.16%46288+439.1+0.96%-4.74%-0.96%+4.9%
'26/09/1632.100%+0.16%45848.9+337.41+0.74%-4.03%-0.74%+4.19%
'26/09/1532.100%+0.16%45511.49-351.03-0.77%-4.77%+0.77%+4.93%
'26/09/1432.1-0.05-0.16%0%45862.52-322.33-0.7%-5.43%+0.54%+5.43%
'26/09/1132.1500%0%46184.85-755.64-1.61%-6.96%+1.61%+6.96%
'26/09/1032.1500%0%46940.49-242.87-0.51%-7.44%+0.51%+7.44%
'26/09/0932.1500%0%47183.36+77.58+0.16%-7.28%-0.16%+7.28%
'26/09/0832.1500%0%47105.78-220.49-0.47%-7.71%+0.47%+7.71%
'26/09/0732.1500%0%47326.27+775.14+1.67%-6.18%-1.67%+6.18%
'26/09/0432.1500%0%46551.13+693.47+1.51%-4.76%-1.51%+4.76%
'26/09/0332.1500%0%45857.66-307.06-0.67%-5.39%+0.67%+5.39%
'26/09/0232.1500%0%46164.72-784-1.67%-6.97%+1.67%+6.97%
'26/09/0132.1500%0%46948.72+820.25+1.78%-5.32%-1.78%+5.32%
'26/08/3132.1500%0%46128.47-202.98-0.44%-5.73%+0.44%+5.73%
'26/08/2832.1500%0%46331.45+356.23+0.77%-5%-0.77%+5%
'26/08/2732.1500%0%45975.22+142.6+0.31%-4.71%-0.31%+4.71%
'26/08/2632.1500%0%45832.62+663.16+1.47%-3.31%-1.47%+3.31%
'26/08/2532.1500%0%45169.46+407.14+0.91%-2.43%-0.91%+2.43%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.1500%0%44762.32-461.97-1.02%-3.43%+1.02%+3.43%
'26/08/2132.1500%0%45224.29+290.55+0.65%-2.8%-0.65%+2.8%
'26/08/2032.1500%0%44933.74+214.39+0.48%-2.34%-0.48%+2.34%
'26/08/1932.1500%0%44719.35-589.33-1.3%-3.61%+1.3%+3.61%
'26/08/1832.1500%0%45308.68-548.59-1.2%-4.76%+1.2%+4.76%
'26/08/1732.1500%0%45857.27+46.26+0.1%-4.66%-0.1%+4.66%
'26/08/1432.1500%0%45811.01-210.47-0.46%-5.1%+0.46%+5.1%
'26/08/1332.1500%0%46021.48+503.41+1.11%-4.05%-1.11%+4.05%
'26/08/1232.1500%0%45518.07+397.35+0.88%-3.2%-0.88%+3.2%
'26/08/1132.1500%0%45120.72+191.96+0.43%-2.79%-0.43%+2.79%
'26/08/1032.1500%0%44928.76+702.85+1.59%-1.25%-1.59%+1.25%
'26/08/0732.1500%0%44225.91-170.79-0.38%-1.63%+0.38%+1.63%
'26/08/0632.1500%0%44396.7-214.9-0.48%-2.1%+0.48%+2.1%
'26/08/0532.1500%0%44611.6+1250.94+2.88%+0.73%-2.88%-0.73%
'26/08/0432.1500%0%43360.66-25.75-0.06%+0.67%+0.06%-0.67%
'26/08/0332.1500%0%43386.41+266.66+0.62%+1.29%-0.62%-1.29%
'26/07/3132.1500%0%43119.75+3186.45+7.98%+9.37%-7.98%-9.37%
'26/07/3032.1500%0%39933.3-105.88-0.26%+9.08%+0.26%-9.08%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.15+0.15+0.47%+0.47%40039.18-1564.18-3.76%+4.98%+4.23%-4.51%
'26/07/283200%+0.47%41603.36-2030.83-4.65%+0.09%+4.65%+0.37%
'26/07/2732+0.05+0.16%+0.63%43634.19-20.65-0.05%+0.05%+0.21%+0.58%
'26/07/2431.9500%+0.63%43654.84-1195.97-2.67%-2.62%+2.67%+3.25%
'26/07/2331.9500%+0.63%44850.81+25.03+0.06%-2.57%-0.06%+3.19%
'26/07/2231.9500%+0.63%44825.78+592.91+1.34%-1.26%-1.34%+1.89%
'26/07/2131.9500%+0.63%44232.87+1783.17+4.2%+2.89%-4.2%-2.26%
'26/07/2031.9500%+0.63%42449.7-221.57-0.52%+2.35%+0.52%-1.73%
'26/07/1731.9500%+0.63%42671.27-2953.71-6.47%-4.27%+6.47%+4.9%
'26/07/1631.95-0.05-0.16%+0.47%45624.98-6.61-0.01%-4.29%-0.15%+4.76%
'26/07/1532+0.15+0.47%+0.94%45631.59+893.64+2%-2.38%-1.53%+3.32%
'26/07/1431.8500%+0.94%44737.95-642.57-1.42%-3.76%+1.42%+4.7%
'26/07/1331.8500%+0.94%45380.52+25.91+0.06%-3.7%-0.06%+4.64%
'26/07/0931.85-0.1-0.31%+0.63%45354.61-379.8-0.83%-4.5%+0.52%+5.13%
'26/07/0831.9500%+0.63%45734.41+255.3+0.56%-3.97%-0.56%+4.59%
'26/07/0731.9500%+0.63%45479.11-1077.28-2.31%-6.19%+2.31%+6.81%
'26/07/0631.9500%+0.63%46556.39-224.23-0.48%-6.64%+0.48%+7.26%
'26/07/0331.95-0.1-0.31%+0.31%46780.62+36.46+0.08%-6.57%-0.39%+6.88%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.05-0.25-0.77%-0.46%46744.16-274.83-0.58%-7.11%-0.19%+6.65%
'26/07/0132.300%-0.46%47018.99+893.08+1.94%-5.31%-1.94%+4.85%
'26/06/3032.3-0.1-0.31%-0.77%46125.91+1126.01+2.5%-2.94%-2.81%+2.17%
'26/06/2932.4-0.05-0.15%-0.92%44999.9+428.14+0.96%-2.01%-1.11%+1.09%
'26/06/2632.45+0.05+0.15%-0.77%44571.76-1683.5-3.64%-5.58%+3.79%+4.81%
'26/06/2532.400%-0.77%46255.26+211.66+0.46%-5.14%-0.46%+4.37%
'26/06/2432.400%-0.77%46043.6-1057.05-2.24%-7.27%+2.24%+6.5%
'26/06/2332.400%-0.77%47100.65-640.86-1.34%-8.52%+1.34%+7.75%
'26/06/2232.400%-0.77%47741.51+1276.31+2.75%-6%-2.75%+5.23%
'26/06/1832.400%-0.77%46465.2+587.81+1.28%-4.8%-1.28%+4.03%
'26/06/1732.400%-0.77%45877.39+68.2+0.15%-4.66%-0.15%+3.89%
'26/06/1632.400%-0.77%45809.19+412.2+0.91%-3.79%-0.91%+3.02%
'26/06/1532.400%-0.77%45396.99+1227.95+2.78%-1.12%-2.78%+0.35%
'26/06/1232.400%-0.77%44169.04+1019.58+2.36%+1.22%-2.36%-1.99%
'26/06/1132.4-0.1-0.31%-1.08%43149.46-76.08-0.18%+1.04%-0.13%-2.12%
'26/06/1032.500%-1.08%43225.54-1478.9-3.31%-2.3%+3.31%+1.23%
'26/06/0932.500%-1.08%44704.44+1201.66+2.76%+0.4%-2.76%-1.47%
'26/06/0832.5-1.25-3.7%-4.74%43502.78-1568.16-3.48%-3.1%-0.22%-1.64%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.75-0.1-0.3%-5.02%45070.94-606.52-1.33%-4.38%+1.03%-0.64%
'26/06/0433.8500%-5.02%45677.46-781.7-1.68%-5.99%+1.68%+0.97%
'26/06/0333.8500%-5.02%46459.16+901.85+1.98%-4.13%-1.98%-0.89%
'26/06/0233.8500%-5.02%45557.31+219.4+0.48%-3.67%-0.48%-1.35%
'26/06/0133.8500%-5.02%45337.91+604.97+1.35%-2.36%-1.35%-2.66%
'26/05/2933.8500%-5.02%44732.94+1096.5+2.51%+0.09%-2.51%-5.11%
'26/05/2833.85-0.05-0.15%-5.16%43636.44-620.36-1.4%-1.31%+1.25%-3.85%
'26/05/2733.9+0.05+0.15%-5.02%44256.8+731.43+1.68%+0.34%-1.53%-5.37%
'26/05/2633.8500%-5.02%43525.37-119.03-0.27%+0.07%+0.27%-5.09%
'26/05/2533.8500%-5.02%43644.4+1376.43+3.26%+3.33%-3.26%-8.35%
'26/05/2233.8500%-5.02%42267.97+899.76+2.18%+5.58%-2.18%-10.6%
'26/05/2133.8500%-5.02%41368.21+1347.39+3.37%+9.13%-3.37%-14.2%
'26/05/2033.8500%-5.02%40020.82-154.74-0.39%+8.71%+0.39%-13.7%
'26/05/1933.85-0.05-0.15%-5.16%40175.56-716.26-1.75%+6.81%+1.6%-12%
'26/05/1833.900%-5.16%40891.82-280.54-0.68%+6.08%+0.68%-11.2%
'26/05/1533.9+0.05+0.15%-5.02%41172.36-579.39-1.39%+4.61%+1.54%-9.63%
'26/05/1433.85+1.35+4.15%-1.08%41751.75+377.25+0.91%+5.56%+3.24%-6.64%
'26/05/1332.5-0.45-1.37%-2.43%41374.5-523.82-1.25%+4.24%-0.12%-6.67%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.9500%-2.43%41898.32+108.26+0.26%+4.51%-0.26%-6.94%
'26/05/1132.95-0.05-0.15%-2.58%41790.06+186.12+0.45%+4.98%-0.6%-7.55%
'26/05/0833-1-2.94%-5.44%41603.94-329.84-0.79%+4.15%-2.15%-9.59%
'26/05/0734-0.05-0.15%-5.58%41933.78+794.93+1.93%+6.17%-2.08%-11.7%
'26/05/0634.0500%-5.58%41138.85+369.56+0.91%+7.13%-0.91%-12.7%
'26/05/0534.0500%-5.58%40769.29+64.15+0.16%+7.3%-0.16%-12.9%
'26/05/0434.0500%-5.58%40705.14+1778.51+4.57%+12.2%-4.57%-17.8%
'26/04/3034.05-0.05-0.15%-5.72%38926.63-376.87-0.96%+11.1%+0.81%-16.8%
'26/04/2934.1-0.15-0.44%-6.13%39303.5-218.23-0.55%+10.5%+0.11%-16.6%
'26/04/2834.25-0.05-0.15%-6.27%39521.73-94.9-0.24%+10.2%+0.09%-16.5%
'26/04/2734.300%-6.27%39616.63+684.23+1.76%+12.2%-1.76%-18.5%
'26/04/2434.3-0.05-0.15%-6.4%38932.4+1218.25+3.23%+15.8%-3.38%-22.2%
'26/04/2334.35-0.05-0.15%-6.54%37714.15-164.32-0.43%+15.3%+0.28%-21.8%
'26/04/2234.4-1.3-3.64%-9.94%37878.47+273.36+0.73%+16.1%-4.37%-26.1%
'26/04/2135.700%-9.94%37605.11+646.31+1.75%+18.2%-1.75%-28.1%
'26/04/2035.700%-9.94%36958.8+154.46+0.42%+18.7%-0.42%-28.6%
'26/04/1735.700%-9.94%36804.34-327.68-0.88%+17.6%+0.88%-27.6%
'26/04/1635.700%-9.94%37132.02+409.88+1.12%+18.9%-1.12%-28.9%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.700%-9.94%36722.14+426.02+1.17%+20.3%-1.17%-30.3%
'26/04/1435.700%-9.94%36296.12+838.83+2.37%+23.2%-2.37%-33.1%
'26/04/1335.700%-9.94%35457.29+39.46+0.11%+23.3%-0.11%-33.3%
'26/04/1035.700%-9.94%35417.83+556.67+1.6%+25.3%-1.6%-35.2%
'26/04/0935.700%-9.94%34861.16+99.78+0.29%+25.6%-0.29%-35.6%
'26/04/0835.700%-9.94%34761.38+1531.56+4.61%+31.4%-4.61%-41.4%
'26/04/0735.700%-9.94%33229.82+657.39+2.02%+34.1%-2.02%-44%
'26/04/0235.700%-9.94%32572.43-602.39-1.82%+31.7%+1.82%-41.6%
'26/04/0135.700%-9.94%33174.82+1451.83+4.58%+37.7%-4.58%-47.6%
'26/03/3135.700%-9.94%31722.99-795.17-2.45%+34.3%+2.45%-44.3%
'26/03/3035.7+0.1+0.28%-9.69%32518.16-594.43-1.8%+31.9%+2.08%-41.6%
'26/03/2735.6-0.15-0.42%-10.1%33112.59-225.03-0.68%+31%+0.26%-41.1%
'26/03/2635.7500%-10.1%33337.62-101.49-0.3%+30.6%+0.3%-40.7%
'26/03/2535.75-0.05-0.14%-10.2%33439.11+826.87+2.54%+33.9%-2.68%-44.1%
'26/03/2435.8-0.05-0.14%-10.3%32612.24-110.26-0.34%+33.5%+0.2%-43.8%
'26/03/2335.85+0.35+0.99%-9.44%32722.5-821.38-2.45%+30.2%+3.44%-39.6%
'26/03/2035.5-0.3-0.84%-10.2%33543.88-145.8-0.43%+29.6%-0.41%-39.8%
'26/03/1935.8-1.7-4.53%-14.3%33689.68-658.9-1.92%+27.2%-2.61%-41.4%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.5-0.85-2.22%-16.2%34348.58+512.01+1.51%+29.1%-3.73%-45.2%
'26/03/1738.3500%-16.2%33836.57+494.06+1.48%+31%-1.48%-47.2%
'26/03/1638.3500%-16.2%33342.51-57.81-0.17%+30.8%+0.17%-46.9%
'26/03/1338.3500%-16.2%33400.32-181.54-0.54%+30.1%+0.54%-46.2%
'26/03/1238.3500%-16.2%33581.86-532.33-1.56%+28%+1.56%-44.2%
'26/03/1138.3500%-16.2%34114.19+1342.32+4.1%+33.3%-4.1%-49.4%
'26/03/1038.35+0.05+0.13%-16.1%32771.87+661.45+2.06%+36%-1.93%-52.1%
'26/03/0938.300%-16.1%32110.42-1489.12-4.43%+30%+4.43%-46%
'26/03/0638.300%-16.1%33599.54-73.4-0.22%+29.7%+0.22%-45.8%
'26/03/0538.300%-16.1%33672.94+844.06+2.57%+33%-2.57%-49.1%
'26/03/0438.300%-16.1%32828.88-1494.77-4.35%+27.2%+4.35%-43.3%
'26/03/0338.300%-16.1%34323.65-771.44-2.2%+24.4%+2.2%-40.5%
'26/03/0238.3-0.1-0.26%-16.3%35095.09-319.4-0.9%+23.3%+0.64%-39.6%
'26/02/2638.4-0.05-0.13%-16.4%35414.49+1.420%+23.3%-0.13%-39.7%
'26/02/2538.4500%-16.4%35413.07+712.25+2.05%+25.9%-2.05%-42.2%
'26/02/2438.45+0.05+0.13%-16.3%34700.82+927.56+2.75%+29.3%-2.62%-45.6%
'26/02/2338.400%-16.3%33773.26+167.55+0.5%+30%-0.5%-46.2%
'26/02/1138.4-0.05-0.13%-16.4%33605.71+532.74+1.61%+32.1%-1.74%-48.4%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.4500%-16.4%33072.97+668.35+2.06%+34.8%-2.06%-51.2%
'26/02/0938.4500%-16.4%32404.62+621.7+1.96%+37.4%-1.96%-53.8%
'26/02/0638.4500%-16.4%31782.92-18.35-0.06%+37.3%+0.06%-53.7%
'26/02/0538.45+0.05+0.13%-16.3%31801.27-488.54-1.51%+35.3%+1.64%-51.5%
'26/02/0438.400%-16.3%32289.81+94.45+0.29%+35.7%-0.29%-51.9%
'26/02/0338.400%-16.3%32195.36+571.33+1.81%+38.1%-1.81%-54.4%
'26/02/0238.400%-16.3%31624.03-439.72-1.37%+36.2%+1.37%-52.5%
'26/01/3038.4-0.1-0.26%-16.5%32063.75-472.52-1.45%+34.2%+1.19%-50.7%
'26/01/2938.500%-16.5%32536.27-267.55-0.82%+33.1%+0.82%-49.6%
'26/01/2838.500%-16.5%32803.82+485.9+1.5%+35.1%-1.5%-51.6%
'26/01/2738.500%-16.5%32317.92+253.4+0.79%+36.2%-0.79%-52.7%
'26/01/2638.5-1.8-4.47%-20.2%32064.52+103.01+0.32%+36.6%-4.79%-56.9%
'26/01/2340.300%-20.2%31961.51+215.43+0.68%+37.6%-0.68%-57.8%
'26/01/2240.300%-20.2%31746.08+499.71+1.6%+39.8%-1.6%-60%
'26/01/2140.3-0.35-0.86%-20.9%31246.37-513.62-1.62%+37.5%+0.76%-58.4%
'26/01/2040.6500%-20.9%31759.99+120.7+0.38%+38%-0.38%-59%
'26/01/1940.6500%-20.9%31639.29+230.59+0.73%+39.1%-0.73%-60%
'26/01/1640.6500%-20.9%31408.7+598.12+1.94%+41.8%-1.94%-62.7%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.6500%-20.9%30810.58-131.2-0.42%+41.2%+0.42%-62.1%
'26/01/1440.6500%-20.9%30941.78+234.56+0.76%+42.2%-0.76%-63.1%
'26/01/1340.65+1.85+4.77%-17.1%30707.22+139.93+0.46%+42.9%+4.31%-60%
'26/01/1238.8-1.85-4.55%-20.9%30567.29+278.33+0.92%+44.2%-5.47%-65.1%
'26/01/0940.6500%-20.9%30288.96-71.59-0.24%+43.9%+0.24%-64.8%
'26/01/0840.65-0.25-0.61%-21.4%30360.55-74.92-0.25%+43.5%-0.36%-64.9%
'26/01/0740.9-0.05-0.12%-21.5%30435.47-140.83-0.46%+42.8%+0.34%-64.3%
'26/01/0640.9500%-21.5%30576.3+471.26+1.57%+45.1%-1.57%-66.6%
'26/01/0540.95-0.05-0.12%-21.6%30105.04+755.23+2.57%+48.8%-2.69%-70.4%
'26/01/024100%-21.6%29349.81+386.21+1.33%+50.8%-1.33%-72.4%
'25/12/3141+0.05+0.12%-21.5%28963.6+256.47+0.89%+52.1%-0.77%-73.6%
'25/12/3040.9500%-21.5%28707.13-103.76-0.36%+51.6%+0.36%-73.1%
'25/12/2940.9500%-21.5%28810.89+254.87+0.89%+52.9%-0.89%-74.4%
'25/12/2640.95+0.75+1.87%-20%28556.02+184.04+0.65%+53.9%+1.22%-74%
'25/12/2440.2-1.65-3.94%-23.2%28371.98+61.51+0.22%+54.3%-4.16%-77.4%
'25/12/2341.85-0.05-0.12%-23.3%28310.47+160.83+0.57%+55.2%-0.69%-78.4%
'25/12/2241.9-0.1-0.24%-23.5%28149.64+453.29+1.64%+57.7%-1.88%-81.1%
'25/12/1942+0.95+2.31%-21.7%27696.35+227.82+0.83%+59%+1.48%-80.7%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.05-0.6-1.44%-22.8%27468.53-56.64-0.21%+58.7%-1.23%-81.5%
'25/12/1741.65+0.45+1.09%-22%27525.17-11.49-0.04%+58.6%+1.13%-80.6%
'25/12/1641.2+0.35+0.86%-21.3%27536.66-330.28-1.19%+56.7%+2.05%-78%
'25/12/1540.85+0.9+2.25%-19.5%27866.94-331.08-1.17%+54.9%+3.42%-74.4%
'25/12/1239.95+2.3+6.11%-14.6%28198.02+173.27+0.62%+55.8%+5.49%-70.5%
'25/12/1137.65+0.7+1.89%-13%28024.75-375.98-1.32%+53.8%+3.21%-66.8%
'25/12/1036.95+0.2+0.54%-12.5%28400.73+218.13+0.77%+55%-0.23%-67.5%
'25/12/0936.75+0.35+0.96%-11.7%28182.6-121.18-0.43%+54.3%+1.39%-66%
'25/12/0836.4+0.05+0.14%-11.6%28303.78+322.89+1.15%+56.1%-1.01%-67.6%
'25/12/0536.3500%-11.6%27980.89+185.18+0.67%+57.1%-0.67%-68.7%
'25/12/0436.3500%-11.6%27795.71+2.67+0.01%+57.1%-0.01%-68.7%
'25/12/0336.35-0.05-0.14%-11.7%27793.04+228.77+0.83%+58.4%-0.97%-70.1%
'25/12/0236.4-0.05-0.14%-11.8%27564.27+221.74+0.81%+59.7%-0.95%-71.5%
'25/12/0136.45-0.05-0.14%-11.9%27342.53-283.95-1.03%+58.1%+0.89%-70%
'25/11/2836.5+0.5+1.39%-10.7%27626.48+71.95+0.26%+58.5%+1.13%-69.2%
'25/11/2736-0.7-1.91%-12.4%27554.53+144.99+0.53%+59.3%-2.44%-71.7%
'25/11/2636.7+0.05+0.14%-12.3%27409.54+497.37+1.85%+62.3%-1.71%-74.6%
'25/11/2536.6500%-12.3%26912.17+407.93+1.54%+64.8%-1.54%-77.1%
交易
日期		7726 暄達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.6500%-12.3%26504.24+69.3+0.26%+65.2%-0.26%-77.5%
'25/11/2136.65+1.65+4.71%-8.14%26434.94-991.42-3.61%+59.2%+8.32%-67.4%
'25/11/2035-2.2-5.91%-13.6%27426.36+846.24+3.18%+64.3%-9.09%-77.9%
'25/11/1937.200%-13.6%26580.12-176-0.66%+63.2%+0.66%-76.8%
'25/11/1837.200%-13.6%26756.12-691.19-2.52%+59.1%+2.52%-72.7%
'25/11/1737.2-0.05-0.13%-13.7%27447.31+49.81+0.18%+59.4%-0.31%-73.1%