≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7725 列特博 / K線比較(日)

7725 列特博

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2120.85+0.15+0.72%2.4%20.852120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1225.05萬43張/筆20.870.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1939.83萬92.11張/筆20.96-0.15 (-0.71%)

連續漲跌: 首日上漲  ( +0.15元 / +0.72%)

財報評分: 最新45分 / 平均59分

新聞及公告

• 列特博一年內累積處分同一有價證券達實收資本額百分之二十 (公告訊息 11/04 17:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321+0.15+0.72%+0.72%43675.12+583.25+1.35%+1.35%-0.63%-0.63%
'26/11/1220.85-0.15-0.71%0%43091.87-1165.28-2.63%-1.32%+1.92%+1.32%
'26/11/112100%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/102100%0%42711.92+1050.22+2.52%+4.83%-2.52%-4.83%
'26/11/0921+0.2+0.96%+0.96%41661.7+1960.06+4.94%+10%-3.98%-9.05%
'26/11/0620.8-1.05-4.81%-3.89%39701.64-1873.08-4.51%+5.05%-0.3%-8.94%
'26/11/0521.8500%-3.89%41574.72-1374.19-3.2%+1.69%+3.2%-5.58%
'26/11/0421.85-1.15-5%-8.7%42948.91-358.63-0.83%+0.85%-4.17%-9.54%
'26/11/032300%-8.7%43307.54-1612.6-3.59%-2.77%+3.59%-5.92%
'26/11/022300%-8.7%44920.14-291.69-0.65%-3.4%+0.65%-5.3%
'26/10/302300%-8.7%45211.83-1156.5-2.49%-5.81%+2.49%-2.89%
'26/10/292300%-8.7%46368.33-667.25-1.42%-7.14%+1.42%-1.55%
'26/10/282300%-8.7%47035.58+939.35+2.04%-5.25%-2.04%-3.44%
'26/10/272300%-8.7%46096.23+54.8+0.12%-5.14%-0.12%-3.56%
'26/10/222300%-8.7%46041.43-846.34-1.81%-6.85%+1.81%-1.84%
'26/10/212300%-8.7%46887.77+594.84+1.28%-5.65%-1.28%-3.04%
'26/10/202300%-8.7%46292.93-529.15-1.13%-6.72%+1.13%-1.97%
'26/10/192300%-8.7%46822.08-289.18-0.61%-7.29%+0.61%-1.4%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/162300%-8.7%47111.26+141.39+0.3%-7.01%-0.3%-1.68%
'26/10/152300%-8.7%46969.87-1655.96-3.41%-10.2%+3.41%+1.49%
'26/10/142300%-8.7%48625.83+284.52+0.59%-9.65%-0.59%+0.96%
'26/10/132300%-8.7%48341.31-960.65-1.95%-11.4%+1.95%+2.72%
'26/10/122300%-8.7%49301.96-11.48-0.02%-11.4%+0.02%+2.74%
'26/10/082300%-8.7%49313.44-492.93-0.99%-12.3%+0.99%+3.61%
'26/10/072300%-8.7%49806.37-16.18-0.03%-12.3%+0.03%+3.64%
'26/10/062300%-8.7%49822.55+110.51+0.22%-12.1%-0.22%+3.45%
'26/10/052300%-8.7%49712.04+1236.3+2.55%-9.9%-2.55%+1.21%
'26/10/0223+0.65+2.91%-6.04%48475.74+122.25+0.25%-9.68%+2.66%+3.64%
'26/10/0122.35-0.25-1.11%-7.08%48353.49+413.36+0.86%-8.9%-1.97%+1.82%
'26/09/3022.6+0.25+1.12%-6.04%47940.13+308.17+0.65%-8.31%+0.47%+2.27%
'26/09/2922.3500%-6.04%47631.96-392.64-0.82%-9.06%+0.82%+3.02%
'26/09/2422.3500%-6.04%48024.6-132.69-0.28%-9.31%+0.28%+3.27%
'26/09/2322.35-0.95-4.08%-9.87%48157.29+357.12+0.75%-8.63%-4.83%-1.24%
'26/09/2223.3+0.1+0.43%-9.48%47800.17+81.33+0.17%-8.47%+0.26%-1.01%
'26/09/2123.2-0.3-1.28%-10.6%47718.84+538.09+1.14%-7.43%-2.42%-3.21%
'26/09/1823.500%-10.6%47180.75+892.75+1.93%-5.64%-1.93%-4.99%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.5+0.5+2.17%-8.7%46288+439.1+0.96%-4.74%+1.21%-3.95%
'26/09/162300%-8.7%45848.9+337.41+0.74%-4.03%-0.74%-4.66%
'26/09/152300%-8.7%45511.49-351.03-0.77%-4.77%+0.77%-3.93%
'26/09/142300%-8.7%45862.52-322.33-0.7%-5.43%+0.7%-3.26%
'26/09/1123+0.7+3.14%-5.83%46184.85-755.64-1.61%-6.96%+4.75%+1.13%
'26/09/1022.300%-5.83%46940.49-242.87-0.51%-7.44%+0.51%+1.61%
'26/09/0922.300%-5.83%47183.36+77.58+0.16%-7.28%-0.16%+1.45%
'26/09/0822.300%-5.83%47105.78-220.49-0.47%-7.71%+0.47%+1.89%
'26/09/0722.300%-5.83%47326.27+775.14+1.67%-6.18%-1.67%+0.35%
'26/09/0422.300%-5.83%46551.13+693.47+1.51%-4.76%-1.51%-1.07%
'26/09/0322.300%-5.83%45857.66-307.06-0.67%-5.39%+0.67%-0.44%
'26/09/0222.300%-5.83%46164.72-784-1.67%-6.97%+1.67%+1.14%
'26/09/0122.300%-5.83%46948.72+820.25+1.78%-5.32%-1.78%-0.51%
'26/08/3122.300%-5.83%46128.47-202.98-0.44%-5.73%+0.44%-0.1%
'26/08/2822.300%-5.83%46331.45+356.23+0.77%-5%-0.77%-0.83%
'26/08/2722.3-0.2-0.89%-6.67%45975.22+142.6+0.31%-4.71%-1.2%-1.96%
'26/08/2622.5-0.5-2.17%-8.7%45832.62+663.16+1.47%-3.31%-3.64%-5.39%
'26/08/2523-0.15-0.65%-9.29%45169.46+407.14+0.91%-2.43%-1.56%-6.86%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.1500%-9.29%44762.32-461.97-1.02%-3.43%+1.02%-5.86%
'26/08/2123.1500%-9.29%45224.29+290.55+0.65%-2.8%-0.65%-6.49%
'26/08/2023.1500%-9.29%44933.74+214.39+0.48%-2.34%-0.48%-6.95%
'26/08/1923.15+0.85+3.81%-5.83%44719.35-589.33-1.3%-3.61%+5.11%-2.22%
'26/08/1822.300%-5.83%45308.68-548.59-1.2%-4.76%+1.2%-1.07%
'26/08/1722.300%-5.83%45857.27+46.26+0.1%-4.66%-0.1%-1.17%
'26/08/1422.300%-5.83%45811.01-210.47-0.46%-5.1%+0.46%-0.73%
'26/08/1322.300%-5.83%46021.48+503.41+1.11%-4.05%-1.11%-1.78%
'26/08/1222.300%-5.83%45518.07+397.35+0.88%-3.2%-0.88%-2.63%
'26/08/1122.3+0.3+1.36%-4.55%45120.72+191.96+0.43%-2.79%+0.93%-1.76%
'26/08/1022-0.8-3.51%-7.89%44928.76+702.85+1.59%-1.25%-5.1%-6.65%
'26/08/0722.800%-7.89%44225.91-170.79-0.38%-1.63%+0.38%-6.27%
'26/08/0622.800%-7.89%44396.7-214.9-0.48%-2.1%+0.48%-5.8%
'26/08/0522.800%-7.89%44611.6+1250.94+2.88%+0.73%-2.88%-8.62%
'26/08/0422.800%-7.89%43360.66-25.75-0.06%+0.67%+0.06%-8.56%
'26/08/0322.800%-7.89%43386.41+266.66+0.62%+1.29%-0.62%-9.18%
'26/07/3122.800%-7.89%43119.75+3186.45+7.98%+9.37%-7.98%-17.3%
'26/07/3022.8+0.95+4.35%-3.89%39933.3-105.88-0.26%+9.08%+4.61%-13%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.85-0.55-2.46%-6.25%40039.18-1564.18-3.76%+4.98%+1.3%-11.2%
'26/07/2822.4-1.2-5.08%-11%41603.36-2030.83-4.65%+0.09%-0.43%-11.1%
'26/07/2723.600%-11%43634.19-20.65-0.05%+0.05%+0.05%-11.1%
'26/07/2423.6+0.1+0.43%-10.6%43654.84-1195.97-2.67%-2.62%+3.1%-8.02%
'26/07/2323.5+0.5+2.17%-8.7%44850.81+25.03+0.06%-2.57%+2.11%-6.13%
'26/07/222300%-8.7%44825.78+592.91+1.34%-1.26%-1.34%-7.43%
'26/07/212300%-8.7%44232.87+1783.17+4.2%+2.89%-4.2%-11.6%
'26/07/202300%-8.7%42449.7-221.57-0.52%+2.35%+0.52%-11%
'26/07/172300%-8.7%42671.27-2953.71-6.47%-4.27%+6.47%-4.42%
'26/07/162300%-8.7%45624.98-6.61-0.01%-4.29%+0.01%-4.41%
'26/07/152300%-8.7%45631.59+893.64+2%-2.38%-2%-6.32%
'26/07/142300%-8.7%44737.95-642.57-1.42%-3.76%+1.42%-4.94%
'26/07/1323+0.1+0.44%-8.3%45380.52+25.91+0.06%-3.7%+0.38%-4.59%
'26/07/0922.9-1.2-4.98%-12.9%45354.61-379.8-0.83%-4.5%-4.15%-8.36%
'26/07/0824.100%-12.9%45734.41+255.3+0.56%-3.97%-0.56%-8.9%
'26/07/0724.1+0.25+1.05%-11.9%45479.11-1077.28-2.31%-6.19%+3.36%-5.76%
'26/07/0623.85+0.7+3.02%-9.29%46556.39-224.23-0.48%-6.64%+3.5%-2.65%
'26/07/0323.15-0.25-1.07%-10.3%46780.62+36.46+0.08%-6.57%-1.15%-3.69%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.400%-10.3%46744.16-274.83-0.58%-7.11%+0.58%-3.14%
'26/07/0123.4-0.4-1.68%-11.8%47018.99+893.08+1.94%-5.31%-3.62%-6.45%
'26/06/3023.800%-11.8%46125.91+1126.01+2.5%-2.94%-2.5%-8.82%
'26/06/2923.800%-11.8%44999.9+428.14+0.96%-2.01%-0.96%-9.75%
'26/06/2623.8+0.3+1.28%-10.6%44571.76-1683.5-3.64%-5.58%+4.92%-5.06%
'26/06/2523.5-0.15-0.63%-11.2%46255.26+211.66+0.46%-5.14%-1.09%-6.06%
'26/06/2423.65+0.55+2.38%-9.09%46043.6-1057.05-2.24%-7.27%+4.62%-1.82%
'26/06/2323.1+1.1+5%-4.55%47100.65-640.86-1.34%-8.52%+6.34%+3.97%
'26/06/2222-0.6-2.65%-7.08%47741.51+1276.31+2.75%-6%-5.4%-1.07%
'26/06/1822.600%-7.08%46465.2+587.81+1.28%-4.8%-1.28%-2.28%
'26/06/1722.600%-7.08%45877.39+68.2+0.15%-4.66%-0.15%-2.42%
'26/06/1622.600%-7.08%45809.19+412.2+0.91%-3.79%-0.91%-3.29%
'26/06/1522.6-0.2-0.88%-7.89%45396.99+1227.95+2.78%-1.12%-3.66%-6.78%
'26/06/1222.8+1.05+4.83%-3.45%44169.04+1019.58+2.36%+1.22%+2.47%-4.67%
'26/06/1121.75-0.05-0.23%-3.67%43149.46-76.08-0.18%+1.04%-0.05%-4.71%
'26/06/1021.800%-3.67%43225.54-1478.9-3.31%-2.3%+3.31%-1.37%
'26/06/0921.800%-3.67%44704.44+1201.66+2.76%+0.4%-2.76%-4.07%
'26/06/0821.800%-3.67%43502.78-1568.16-3.48%-3.1%+3.48%-0.57%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.8-0.9-3.96%-7.49%45070.94-606.52-1.33%-4.38%-2.63%-3.11%
'26/06/0422.700%-7.49%45677.46-781.7-1.68%-5.99%+1.68%-1.5%
'26/06/0322.700%-7.49%46459.16+901.85+1.98%-4.13%-1.98%-3.36%
'26/06/0222.700%-7.49%45557.31+219.4+0.48%-3.67%-0.48%-3.82%
'26/06/0122.7-0.1-0.44%-7.89%45337.91+604.97+1.35%-2.36%-1.79%-5.53%
'26/05/2922.8+2.05+9.88%+1.2%44732.94+1096.5+2.51%+0.09%+7.37%+1.12%
'26/05/2820.75-0.15-0.72%+0.48%43636.44-620.36-1.4%-1.31%+0.68%+1.79%
'26/05/2720.9-0.3-1.42%-0.94%44256.8+731.43+1.68%+0.34%-3.1%-1.29%
'26/05/2621.2-0.8-3.64%-4.55%43525.37-119.03-0.27%+0.07%-3.37%-4.62%
'26/05/2522+0.5+2.33%-2.33%43644.4+1376.43+3.26%+3.33%-0.93%-5.65%
'26/05/2221.500%-2.33%42267.97+899.76+2.18%+5.58%-2.18%-7.9%
'26/05/2121.5+0.3+1.42%-0.94%41368.21+1347.39+3.37%+9.13%-1.95%-10.1%
'26/05/2021.200%-0.94%40020.82-154.74-0.39%+8.71%+0.39%-9.65%
'26/05/1921.200%-0.94%40175.56-716.26-1.75%+6.81%+1.75%-7.75%
'26/05/1821.2-0.55-2.53%-3.45%40891.82-280.54-0.68%+6.08%-1.85%-9.53%
'26/05/1521.75-0.1-0.46%-3.89%41172.36-579.39-1.39%+4.61%+0.93%-8.5%
'26/05/1421.8500%-3.89%41751.75+377.25+0.91%+5.56%-0.91%-9.45%
'26/05/1321.85-0.95-4.17%-7.89%41374.5-523.82-1.25%+4.24%-2.92%-12.1%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.800%-7.89%41898.32+108.26+0.26%+4.51%-0.26%-12.4%
'26/05/1122.8+0.8+3.64%-4.55%41790.06+186.12+0.45%+4.98%+3.19%-9.52%
'26/05/082200%-4.55%41603.94-329.84-0.79%+4.15%+0.79%-8.7%
'26/05/0722-1-4.35%-8.7%41933.78+794.93+1.93%+6.17%-6.28%-14.9%
'26/05/0623+0.8+3.6%-5.41%41138.85+369.56+0.91%+7.13%+2.69%-12.5%
'26/05/0522.2-0.3-1.33%-6.67%40769.29+64.15+0.16%+7.3%-1.49%-14%
'26/05/0422.5-1.35-5.66%-11.9%40705.14+1778.51+4.57%+12.2%-10.2%-24.1%
'26/04/3023.8500%-11.9%38926.63-376.87-0.96%+11.1%+0.96%-23.1%
'26/04/2923.85+0.05+0.21%-11.8%39303.5-218.23-0.55%+10.5%+0.76%-22.3%
'26/04/2823.800%-11.8%39521.73-94.9-0.24%+10.2%+0.24%-22%
'26/04/2723.8-0.8-3.25%-14.6%39616.63+684.23+1.76%+12.2%-5.01%-26.8%
'26/04/2424.600%-14.6%38932.4+1218.25+3.23%+15.8%-3.23%-30.4%
'26/04/2324.6+0.6+2.5%-12.5%37714.15-164.32-0.43%+15.3%+2.93%-27.8%
'26/04/2224-0.4-1.64%-13.9%37878.47+273.36+0.73%+16.1%-2.37%-30.1%
'26/04/2124.400%-13.9%37605.11+646.31+1.75%+18.2%-1.75%-32.1%
'26/04/2024.4+0.65+2.74%-11.6%36958.8+154.46+0.42%+18.7%+2.32%-30.2%
'26/04/1723.7500%-11.6%36804.34-327.68-0.88%+17.6%+0.88%-29.2%
'26/04/1623.75+0.75+3.26%-8.7%37132.02+409.88+1.12%+18.9%+2.14%-27.6%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523-0.2-0.86%-9.48%36722.14+426.02+1.17%+20.3%-2.03%-29.8%
'26/04/1423.2+0.2+0.87%-8.7%36296.12+838.83+2.37%+23.2%-1.5%-31.9%
'26/04/132300%-8.7%35457.29+39.46+0.11%+23.3%-0.11%-32%
'26/04/1023+0.75+3.37%-5.62%35417.83+556.67+1.6%+25.3%+1.77%-30.9%
'26/04/0922.25-1.55-6.51%-11.8%34861.16+99.78+0.29%+25.6%-6.8%-37.4%
'26/04/0823.8+0.45+1.93%-10.1%34761.38+1531.56+4.61%+31.4%-2.68%-41.5%
'26/04/0723.35+0.2+0.86%-9.29%33229.82+657.39+2.02%+34.1%-1.16%-43.4%
'26/04/0223.1500%-9.29%32572.43-602.39-1.82%+31.7%+1.82%-40.9%
'26/04/0123.1500%-9.29%33174.82+1451.83+4.58%+37.7%-4.58%-47%
'26/03/3123.15-0.15-0.64%-9.87%31722.99-795.17-2.45%+34.3%+1.81%-44.2%
'26/03/3023.3-0.7-2.92%-12.5%32518.16-594.43-1.8%+31.9%-1.12%-44.4%
'26/03/2724+0.85+3.67%-9.29%33112.59-225.03-0.68%+31%+4.35%-40.3%
'26/03/2623.1500%-9.29%33337.62-101.49-0.3%+30.6%+0.3%-39.9%
'26/03/2523.1500%-9.29%33439.11+826.87+2.54%+33.9%-2.54%-43.2%
'26/03/2423.15+0.85+3.81%-5.83%32612.24-110.26-0.34%+33.5%+4.15%-39.3%
'26/03/2322.3-0.5-2.19%-7.89%32722.5-821.38-2.45%+30.2%+0.26%-38.1%
'26/03/2022.8-0.2-0.87%-8.7%33543.88-145.8-0.43%+29.6%-0.44%-38.3%
'26/03/1923+0.3+1.32%-7.49%33689.68-658.9-1.92%+27.2%+3.24%-34.6%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.7-0.3-1.3%-8.7%34348.58+512.01+1.51%+29.1%-2.81%-37.8%
'26/03/1723+0.6+2.68%-6.25%33836.57+494.06+1.48%+31%+1.2%-37.2%
'26/03/1622.4-0.4-1.75%-7.89%33342.51-57.81-0.17%+30.8%-1.58%-38.7%
'26/03/1322.800%-7.89%33400.32-181.54-0.54%+30.1%+0.54%-38%
'26/03/1222.8-0.3-1.3%-9.09%33581.86-532.33-1.56%+28%+0.26%-37.1%
'26/03/1123.1+0.65+2.9%-6.46%34114.19+1342.32+4.1%+33.3%-1.2%-39.7%
'26/03/1022.45+1.1+5.15%-1.64%32771.87+661.45+2.06%+36%+3.09%-37.7%
'26/03/0921.35-0.55-2.51%-4.11%32110.42-1489.12-4.43%+30%+1.92%-34.1%
'26/03/0621.9-0.2-0.9%-4.98%33599.54-73.4-0.22%+29.7%-0.68%-34.7%
'26/03/0522.1-0.8-3.49%-8.3%33672.94+844.06+2.57%+33%-6.06%-41.3%
'26/03/0422.9-0.6-2.55%-10.6%32828.88-1494.77-4.35%+27.2%+1.8%-37.9%
'26/03/0323.5-0.7-2.89%-13.2%34323.65-771.44-2.2%+24.4%-0.69%-37.7%
'26/03/0224.2-0.8-3.2%-16%35095.09-319.4-0.9%+23.3%-2.3%-39.3%
'26/02/2625+0.3+1.21%-15%35414.49+1.420%+23.3%+1.21%-38.3%
'26/02/2524.700%-15%35413.07+712.25+2.05%+25.9%-2.05%-40.8%
'26/02/2424.7+0.2+0.82%-14.3%34700.82+927.56+2.75%+29.3%-1.93%-43.6%
'26/02/2324.5+0.2+0.82%-13.6%33773.26+167.55+0.5%+30%+0.32%-43.5%
'26/02/1124.3-0.2-0.82%-14.3%33605.71+532.74+1.61%+32.1%-2.43%-46.3%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.5+0.2+0.82%-13.6%33072.97+668.35+2.06%+34.8%-1.24%-48.4%
'26/02/0924.3+0.2+0.83%-12.9%32404.62+621.7+1.96%+37.4%-1.13%-50.3%
'26/02/0624.1+0.1+0.42%-12.5%31782.92-18.35-0.06%+37.3%+0.48%-49.8%
'26/02/0524+1.2+5.26%-7.89%31801.27-488.54-1.51%+35.3%+6.77%-43.2%
'26/02/0422.8-1.2-5%-12.5%32289.81+94.45+0.29%+35.7%-5.29%-48.2%
'26/02/0324+1+4.35%-8.7%32195.36+571.33+1.81%+38.1%+2.54%-46.8%
'26/02/0223-1.1-4.56%-12.9%31624.03-439.72-1.37%+36.2%-3.19%-49.1%
'26/01/3024.1+0.1+0.42%-12.5%32063.75-472.52-1.45%+34.2%+1.87%-46.7%
'26/01/292400%-12.5%32536.27-267.55-0.82%+33.1%+0.82%-45.6%
'26/01/2824-0.2-0.83%-13.2%32803.82+485.9+1.5%+35.1%-2.33%-48.4%
'26/01/2724.200%-13.2%32317.92+253.4+0.79%+36.2%-0.79%-49.4%
'26/01/2624.2+0.2+0.83%-12.5%32064.52+103.01+0.32%+36.6%+0.51%-49.1%
'26/01/232400%-12.5%31961.51+215.43+0.68%+37.6%-0.68%-50.1%
'26/01/2224+0.7+3%-9.87%31746.08+499.71+1.6%+39.8%+1.4%-49.6%
'26/01/2123.3-0.3-1.27%-11%31246.37-513.62-1.62%+37.5%+0.35%-48.5%
'26/01/2023.6-0.9-3.67%-14.3%31759.99+120.7+0.38%+38%-4.05%-52.3%
'26/01/1924.5+0.5+2.08%-12.5%31639.29+230.59+0.73%+39.1%+1.35%-51.6%
'26/01/1624-1.2-4.76%-16.7%31408.7+598.12+1.94%+41.8%-6.7%-58.4%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.200%-16.7%30810.58-131.2-0.42%+41.2%+0.42%-57.8%
'26/01/1425.200%-16.7%30941.78+234.56+0.76%+42.2%-0.76%-58.9%
'26/01/1325.2+0.7+2.86%-14.3%30707.22+139.93+0.46%+42.9%+2.4%-57.2%
'26/01/1224.500%-14.3%30567.29+278.33+0.92%+44.2%-0.92%-58.5%
'26/01/0924.500%-14.3%30288.96-71.59-0.24%+43.9%+0.24%-58.1%
'26/01/0824.5-1.2-4.67%-18.3%30360.55-74.92-0.25%+43.5%-4.42%-61.8%
'26/01/0725.7+0.1+0.39%-18%30435.47-140.83-0.46%+42.8%+0.85%-60.8%
'26/01/0625.6+0.1+0.39%-17.6%30576.3+471.26+1.57%+45.1%-1.18%-62.7%
'26/01/0525.5+0.7+2.82%-15.3%30105.04+755.23+2.57%+48.8%+0.25%-64.1%
'26/01/0224.8-1.1-4.25%-18.9%29349.81+386.21+1.33%+50.8%-5.58%-69.7%
'25/12/3125.9+0.8+3.19%-16.3%28963.6+256.47+0.89%+52.1%+2.3%-68.5%
'25/12/3025.1+0.5+2.03%-14.6%28707.13-103.76-0.36%+51.6%+2.39%-66.2%
'25/12/2924.6+1.3+5.58%-9.87%28810.89+254.87+0.89%+52.9%+4.69%-62.8%
'25/12/2623.3-0.8-3.32%-12.9%28556.02+184.04+0.65%+53.9%-3.97%-66.8%
'25/12/2424.100%-12.9%28371.98+61.51+0.22%+54.3%-0.22%-67.1%
'25/12/2324.100%-12.9%28310.47+160.83+0.57%+55.2%-0.57%-68%
'25/12/2224.1+0.8+3.43%-9.87%28149.64+453.29+1.64%+57.7%+1.79%-67.6%
'25/12/1923.3-0.7-2.92%-12.5%27696.35+227.82+0.83%+59%-3.75%-71.5%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/182400%-12.5%27468.53-56.64-0.21%+58.7%+0.21%-71.2%
'25/12/172400%-12.5%27525.17-11.49-0.04%+58.6%+0.04%-71.1%
'25/12/162400%-12.5%27536.66-330.28-1.19%+56.7%+1.19%-69.2%
'25/12/1524+0.7+3%-9.87%27866.94-331.08-1.17%+54.9%+4.17%-64.8%
'25/12/1223.3-0.15-0.64%-10.4%28198.02+173.27+0.62%+55.8%-1.26%-66.3%
'25/12/1123.45-0.65-2.7%-12.9%28024.75-375.98-1.32%+53.8%-1.38%-66.6%
'25/12/1024.100%-12.9%28400.73+218.13+0.77%+55%-0.77%-67.8%
'25/12/0924.100%-12.9%28182.6-121.18-0.43%+54.3%+0.43%-67.2%
'25/12/0824.1+0.8+3.43%-9.87%28303.78+322.89+1.15%+56.1%+2.28%-66%
'25/12/0523.3+0.3+1.3%-8.7%27980.89+185.18+0.67%+57.1%+0.63%-65.8%
'25/12/042300%-8.7%27795.71+2.67+0.01%+57.1%-0.01%-65.8%
'25/12/0323-0.3-1.29%-9.87%27793.04+228.77+0.83%+58.4%-2.12%-68.3%
'25/12/0223.3-0.9-3.72%-13.2%27564.27+221.74+0.81%+59.7%-4.53%-73%
'25/12/0124.200%-13.2%27342.53-283.95-1.03%+58.1%+1.03%-71.3%
'25/11/2824.200%-13.2%27626.48+71.95+0.26%+58.5%-0.26%-71.7%
'25/11/2724.2+0.1+0.41%-12.9%27554.53+144.99+0.53%+59.3%-0.12%-72.2%
'25/11/2624.100%-12.9%27409.54+497.37+1.85%+62.3%-1.85%-75.2%
'25/11/2524.100%-12.9%26912.17+407.93+1.54%+64.8%-1.54%-77.6%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.1+0.7+2.99%-10.3%26504.24+69.3+0.26%+65.2%+2.73%-75.5%
'25/11/2123.4+1.3+5.88%-4.98%26434.94-991.42-3.61%+59.2%+9.49%-64.2%
'25/11/2022.1-0.2-0.9%-5.83%27426.36+846.24+3.18%+64.3%-4.08%-70.1%
'25/11/1922.3+0.35+1.59%-4.33%26580.12-176-0.66%+63.2%+2.25%-67.6%
'25/11/1821.95-1.05-4.57%-8.7%26756.12-691.19-2.52%+59.1%-2.05%-67.8%
'25/11/172300%-8.7%27447.31+49.81+0.18%+59.4%-0.18%-68.1%