≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6184 大豐電 / K線比較(日)

6184 大豐電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.335.5+0.8+2.25%3.8%35.636.334.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3551,248萬2521.41張/筆35.181.1517.29-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5812,085萬595977張/筆35.88-1.55 (-4.18%)

連續漲跌: 連3跌→漲  ( +0.8元 / +2.25%)

財報評分: 最新64分 / 平均69分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大豐電前三季EPS 2.08元 旗下大大寬頻上市案獲准 (Anue鉅亨 11/10 14:07)

• 大豐電受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 11/09 17:02)

• 大豐電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 11/09 17:01)

• 大豐電內部稽核主管異動 (公告訊息 11/09 17:00)

• 大豐電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/09 16:55)

• 代子公司台灣數位寬頻有線電視(股)公司公告就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之再審訴訟結果說明(補充公告) (公告訊息 09/30 17:37)

• 大豐電就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之再審訴訟結果說明(補充公告) (公告訊息 09/30 17:35)

• 大豐電簽署承諾書事宜 (公告訊息 09/24 16:05)

• 代子公司新高雄有線電視(股)公司公告簽署承諾書事宜 (公告訊息 09/24 16:04)

• 代子公司台灣數位寬頻有線電視(股)公司公告簽署承諾書事宜 (公告訊息 09/24 16:03)

• 大豐電更補正2025年第一季至2026年第一季財務報告書及iXBRL (公告訊息 08/20 13:46)

• 大豐電更正2025年1月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/20 13:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6184 大豐電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.3+0.8+2.25%+2.25%251.5+11+4.57%+4.57%-2.32%-2.32%
'26/11/1235.5-1.55-4.18%-2.02%240.5-1.5-0.62%+3.93%-3.56%-5.95%
'26/11/1137.05-0.5-1.33%-3.33%242+12+5.22%+9.35%-6.55%-12.7%
'26/11/1037.55-0.6-1.57%-4.85%230+6.5+2.91%+12.5%-4.48%-17.4%
'26/11/0938.15+0.2+0.53%-4.35%223.5+20+9.83%+23.6%-9.3%-27.9%
'26/11/0637.95-0.9-2.32%-6.56%203.5-16.5-7.5%+14.3%+5.18%-20.9%
'26/11/0538.8500%-6.56%220-20.5-8.52%+4.57%+8.52%-11.1%
'26/11/0438.85-0.2-0.51%-7.04%240.5+1+0.42%+5.01%-0.93%-12.1%
'26/11/0339.05-0.35-0.89%-7.87%239.5-18-6.99%-2.33%+6.1%-5.54%
'26/11/0239.4+0.05+0.13%-7.75%257.5+1.5+0.59%-1.76%-0.46%-5.99%
'26/10/3039.35-0.05-0.13%-7.87%256-14.5-5.36%-7.02%+5.23%-0.84%
'26/10/2939.4-0.1-0.25%-8.1%270.5-2-0.73%-7.71%+0.48%-0.39%
'26/10/2839.5-0.15-0.38%-8.45%272.5+18+7.07%-1.18%-7.45%-7.27%
'26/10/2739.65-0.1-0.25%-8.68%254.5+6.5+2.62%+1.41%-2.87%-10.1%
'26/10/2239.75+0.15+0.38%-8.33%248-18-6.77%-5.45%+7.15%-2.88%
'26/10/2139.6-0.1-0.25%-8.56%266+10+3.91%-1.76%-4.16%-6.81%
'26/10/2039.7-0.1-0.25%-8.79%256-7-2.66%-4.37%+2.41%-4.42%
'26/10/1939.8-0.05-0.13%-8.91%263-11-4.01%-8.21%+3.88%-0.7%
交易
日期		6184 大豐電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.8500%-8.91%274+3.5+1.29%-7.02%-1.29%-1.88%
'26/10/1539.85-0.1-0.25%-9.14%270.5-28-9.38%-15.7%+9.13%+6.61%
'26/10/1439.9500%-9.14%298.5+2.5+0.84%-15%-0.84%+5.9%
'26/10/1339.95-0.05-0.12%-9.25%296-8.5-2.79%-17.4%+2.67%+8.16%
'26/10/124000%-9.25%304.5-3.5-1.14%-18.3%+1.14%+9.09%
'26/10/084000%-9.25%308+0.5+0.16%-18.2%-0.16%+8.96%
'26/10/0740+0.1+0.25%-9.02%307.5-3-0.97%-19%+1.22%+9.98%
'26/10/0639.9-0.2-0.5%-9.48%310.5+13+4.37%-15.5%-4.87%+5.99%
'26/10/0540.1-0.05-0.12%-9.59%297.5-10.5-3.41%-18.3%+3.29%+8.76%
'26/10/0240.15-0.25-0.62%-10.1%308+15.5+5.3%-14%-5.92%+3.87%
'26/10/0140.4+0.1+0.25%-9.93%292.5+3+1.04%-13.1%-0.79%+3.2%
'26/09/3040.3+0.2+0.5%-9.48%289.5+8.5+3.02%-10.5%-2.52%+1.02%
'26/09/2940.1-0.2-0.5%-9.93%281-6-2.09%-12.4%+1.59%+2.44%
'26/09/2440.3-0.1-0.25%-10.1%287+0.5+0.17%-12.2%-0.42%+2.07%
'26/09/2340.400%-10.1%286.5-5.5-1.88%-13.9%+1.88%+3.72%
'26/09/2240.4-0.1-0.25%-10.4%292-0.5-0.17%-14%-0.08%+3.65%
'26/09/2140.5-0.3-0.74%-11%292.5+8.5+2.99%-11.4%-3.73%+0.41%
'26/09/1840.8+1.25+3.16%-8.22%284+9.5+3.46%-8.38%-0.3%+0.16%
交易
日期		6184 大豐電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.55+0.1+0.25%-7.98%274.500%-8.38%+0.25%+0.39%
'26/09/1639.45-0.1-0.25%-8.22%274.5+6.5+2.43%-6.16%-2.68%-2.06%
'26/09/1539.55-0.25-0.63%-8.79%268-3.5-1.29%-7.37%+0.66%-1.43%
'26/09/1439.8-0.25-0.62%-9.36%271.5-1.5-0.55%-7.88%-0.07%-1.49%
'26/09/1140.05-0.45-1.11%-10.4%273-10.5-3.7%-11.3%+2.59%+0.92%
'26/09/1040.5+0.75+1.89%-8.68%283.5+2.5+0.89%-10.5%+1%+1.82%
'26/09/0939.75-0.15-0.38%-9.02%281+5.5+2%-8.71%-2.38%-0.31%
'26/09/0839.9-0.2-0.5%-9.48%275.5-4.5-1.61%-10.2%+1.11%+0.7%
'26/09/0740.1-0.2-0.5%-9.93%280+3.5+1.27%-9.04%-1.77%-0.88%
'26/09/0440.300%-9.93%276.5+1.5+0.55%-8.55%-0.55%-1.38%
'26/09/0340.3+0.1+0.25%-9.7%275-3-1.08%-9.53%+1.33%-0.17%
'26/09/0240.2-0.45-1.11%-10.7%278-6-2.11%-11.4%+1%+0.74%
'26/09/0140.65-0.3-0.73%-11.4%284+7+2.53%-9.21%-3.26%-2.15%
'26/08/3140.95-0.2-0.49%-11.8%277-10-3.48%-12.4%+2.99%+0.58%
'26/08/2841.15-0.3-0.72%-12.4%287+10+3.61%-9.21%-4.33%-3.22%
'26/08/2741.45-0.15-0.36%-12.7%277-9-3.15%-12.1%+2.79%-0.68%
'26/08/2641.6+0.05+0.12%-12.6%286+12.5+4.57%-8.04%-4.45%-4.59%
'26/08/2541.55-0.05-0.12%-12.7%273.5+4+1.48%-6.68%-1.6%-6.06%
交易
日期		6184 大豐電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.600%-12.7%269.5+2+0.75%-5.98%-0.75%-6.76%
'26/08/2141.6-0.05-0.12%-12.8%267.5-1-0.37%-6.33%+0.25%-6.51%
'26/08/2041.65-0.2-0.48%-13.3%268.5+6+2.29%-4.19%-2.77%-9.07%
'26/08/1941.85-0.05-0.12%-13.4%262.5-3-1.13%-5.27%+1.01%-8.09%
'26/08/1841.9-0.2-0.48%-13.8%265.5-12.5-4.5%-9.53%+4.02%-4.24%
'26/08/1742.1+0.05+0.12%-13.7%27800%-9.53%+0.12%-4.14%
'26/08/1442.05-0.15-0.36%-14%278-5-1.77%-11.1%+1.41%-2.85%
'26/08/1342.200%-14%283+1.5+0.53%-10.7%-0.53%-3.32%
'26/08/1242.2+0.05+0.12%-13.9%281.5-1-0.35%-11%+0.47%-2.91%
'26/08/1142.15-0.05-0.12%-14%282.5-6-2.08%-12.8%+1.96%-1.16%
'26/08/1042.2+0.1+0.24%-13.8%288.5+26+9.9%-4.19%-9.66%-9.59%
'26/08/0742.1-0.2-0.47%-14.2%262.5-7-2.6%-6.68%+2.13%-7.51%
'26/08/0642.3-0.05-0.12%-14.3%269.5+13+5.07%-1.95%-5.19%-12.3%
'26/08/0542.35-0.05-0.12%-14.4%256.500%-1.95%-0.12%-12.4%
'26/08/0442.4-0.1-0.24%-14.6%256.5+18+7.55%+5.45%-7.79%-20%
'26/08/0342.5-0.1-0.23%-14.8%238.5+3+1.27%+6.79%-1.5%-21.6%
'26/07/3142.6+0.3+0.71%-14.2%235.5+21+9.79%+17.2%-9.08%-31.4%
'26/07/3042.3-0.5-1.17%-15.2%214.5-14-6.13%+10.1%+4.96%-25.3%
交易
日期		6184 大豐電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.8+0.35+0.82%-14.5%233-18.5-7.36%+1.79%+8.18%-16.3%
'26/07/2842.45-0.3-0.7%-15.1%251.5-27.5-9.86%-8.24%+9.16%-6.84%
'26/07/2742.75+0.15+0.35%-14.8%279-0.5-0.18%-8.41%+0.53%-6.38%
'26/07/2442.6-0.05-0.12%-14.9%279.5-14.5-4.93%-12.9%+4.81%-1.96%
'26/07/2342.65-0.05-0.12%-15%29400%-12.9%-0.12%-2.06%
'26/07/2242.7-0.15-0.35%-15.3%294+22+8.09%-5.88%-8.44%-9.4%
'26/07/2142.85+0.1+0.23%-15.1%272+5.5+2.06%-3.94%-1.83%-11.1%
'26/07/2042.75+0.15+0.35%-14.8%266.5-21.5-7.47%-11.1%+7.82%-3.68%
'26/07/1742.6-0.35-0.81%-15.5%288-28.5-9%-19.1%+8.19%+3.63%
'26/07/1642.95-0.15-0.35%-15.8%316.5+2.5+0.8%-18.5%-1.15%+2.69%
'26/07/1543.1+0.35+0.82%-15.1%314+10+3.29%-15.8%-2.47%+0.7%
'26/07/1442.75-0.05-0.12%-15.2%304-8.5-2.72%-18.1%+2.6%+2.89%
'26/07/1342.8-0.15-0.35%-15.5%312.5-7.5-2.34%-20%+1.99%+4.52%
'26/07/0942.95+0.1+0.23%-15.3%320+2+0.63%-19.5%-0.4%+4.21%
'26/07/0842.85-0.2-0.46%-15.7%318-5.5-1.7%-20.9%+1.24%+5.19%
'26/07/0743.05-0.2-0.46%-16.1%323.5-21-6.1%-25.7%+5.64%+9.62%
'26/07/0643.25+0.05+0.12%-16%344.5+6.5+1.92%-24.3%-1.8%+8.29%
'26/07/0343.2+0.15+0.35%-15.7%338+4.5+1.35%-23.2%-1%+7.56%
交易
日期		6184 大豐電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.05-0.05-0.12%-15.8%333.5-2-0.6%-23.7%+0.48%+7.92%
'26/07/0143.1-0.4-0.92%-16.6%335.5-2-0.59%-24.1%-0.33%+7.6%
'26/06/3043.5-0.1-0.23%-16.7%337.5+26.5+8.52%-17.7%-8.75%+0.94%
'26/06/2943.6-0.25-0.57%-17.2%311-3-0.96%-18.5%+0.39%+1.25%
'26/06/2643.85-0.2-0.45%-17.6%314-12-3.68%-21.5%+3.23%+3.88%
'26/06/2544.05-0.4-0.9%-18.3%326-12-3.55%-24.3%+2.65%+5.93%
'26/06/2444.45+0.5+1.14%-17.4%338-6-1.74%-25.6%+2.88%+8.18%
'26/06/2346.95+0.15+0.32%-16%344-22-6.01%-30.1%+6.33%+14%
'26/06/2246.8-0.15-0.32%-16.3%366+2.5+0.69%-29.6%-1.01%+13.3%
'26/06/1846.95-0.05-0.11%-16.4%363.5+18.5+5.36%-25.8%-5.47%+9.41%
'26/06/174700%-16.4%345-1.5-0.43%-26.1%+0.43%+9.74%
'26/06/164700%-16.4%346.5+19.5+5.96%-21.7%-5.96%+5.33%
'26/06/1547+0.05+0.11%-16.3%327-20.5-5.9%-26.3%+6.01%+10%
'26/06/1246.95+0.35+0.75%-15.7%347.5+14.5+4.35%-23.1%-3.6%+7.46%
'26/06/1146.6+0.35+0.76%-15%333+30+9.9%-15.5%-9.14%+0.48%
'26/06/1046.2500%-15%303-18-5.61%-20.2%+5.61%+5.22%
'26/06/0946.25+0.05+0.11%-14.9%321+12+3.88%-17.2%-3.77%+2.22%
'26/06/0846.2-0.8-1.7%-16.4%309-29-8.58%-24.3%+6.88%+7.88%
交易
日期		6184 大豐電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0547-0.05-0.11%-16.5%338-16-4.52%-27.7%+4.41%+11.2%
'26/06/0447.05+0.75+1.62%-15.1%354+11+3.21%-25.4%-1.59%+10.2%
'26/06/0346.3+0.3+0.65%-14.6%343-4-1.15%-26.2%+1.8%+11.7%
'26/06/0246+0.05+0.11%-14.5%347-19-5.19%-30.1%+5.3%+15.6%
'26/06/0145.95-0.1-0.22%-14.7%366-13-3.43%-32.5%+3.21%+17.8%
'26/05/2946.05+0.15+0.33%-14.4%379+21.5+6.01%-28.4%-5.68%+14%
'26/05/2845.9+0.1+0.22%-14.2%357.5+17+4.99%-24.8%-4.77%+10.6%
'26/05/2745.8-0.2-0.43%-14.6%340.5-1.5-0.44%-25.1%+0.01%+10.6%
'26/05/264600%-14.6%342+31+9.97%-17.7%-9.97%+3.12%
'26/05/2546-0.15-0.33%-14.8%311+28+9.89%-9.54%-10.2%-5.3%
'26/05/2246.15+0.05+0.11%-14.8%283+25.5+9.9%-0.58%-9.79%-14.2%
'26/05/2146.1+0.05+0.11%-14.7%257.5+23+9.81%+9.17%-9.7%-23.8%
'26/05/2046.05-0.5-1.07%-15.6%234.5+7.5+3.3%+12.8%-4.37%-28.3%
'26/05/1946.55+0.55+1.2%-14.6%227-23-9.2%+2.4%+10.4%-17%
'26/05/1846-0.05-0.11%-14.7%250+2+0.81%+3.23%-0.92%-17.9%
'26/05/1546.05-0.1-0.22%-14.8%248+19+8.3%+11.8%-8.52%-26.6%
'26/05/1446.15-0.4-0.86%-15.6%229-3-1.29%+10.3%+0.43%-25.9%
'26/05/1346.5500%-15.6%232+5.5+2.43%+13%-2.43%-28.6%
交易
日期		6184 大豐電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246.55-0.15-0.32%-15.8%226.5+1+0.44%+13.5%-0.76%-29.4%
'26/05/1146.700%-15.8%225.5+3.5+1.58%+15.3%-1.58%-31.2%
'26/05/0846.7-0.2-0.43%-16.2%222-8.5-3.69%+11.1%+3.26%-27.3%
'26/05/0746.9-0.05-0.11%-16.3%230.5-4-1.71%+9.17%+1.6%-25.5%
'26/05/0646.95+0.2+0.43%-15.9%234.5+7+3.08%+12.5%-2.65%-28.5%
'26/05/0546.75-0.05-0.11%-16%227.5+4.5+2.02%+14.8%-2.13%-30.8%
'26/05/0446.800%-16%223+20+9.85%+26.1%-9.85%-42.1%
'26/04/3046.8+0.1+0.21%-15.8%203-1.5-0.73%+25.2%+0.94%-41%
'26/04/2946.700%-15.8%204.5-14-6.41%+17.2%+6.41%-33%
'26/04/2846.7-0.25-0.53%-16.3%218.5+1.5+0.69%+18%-1.22%-34.3%
'26/04/2746.95-0.35-0.74%-16.9%217+7+3.33%+21.9%-4.07%-38.8%
'26/04/2447.3+0.1+0.21%-16.7%210+3+1.45%+23.7%-1.24%-40.4%
'26/04/2347.2-0.3-0.63%-17.3%207-11.5-5.26%+17.2%+4.63%-34.4%
'26/04/2247.5+0.05+0.11%-17.2%218.5+5.5+2.58%+20.2%-2.47%-37.4%
'26/04/2147.4500%-17.2%213+5+2.4%+23.1%-2.4%-40.3%
'26/04/2047.45-0.1-0.21%-17.4%208+0.5+0.24%+23.4%-0.45%-40.7%
'26/04/1747.55-0.1-0.21%-17.5%207.5-5-2.35%+20.5%+2.14%-38%
'26/04/1647.65-0.05-0.1%-17.6%212.5+2.5+1.19%+21.9%-1.29%-39.5%
交易
日期		6184 大豐電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.7+0.05+0.1%-17.5%210-7.5-3.45%+17.7%+3.55%-35.2%
'26/04/1447.65+0.1+0.21%-17.4%217.5-1-0.46%+17.2%+0.67%-34.5%
'26/04/1347.55-0.05-0.11%-17.4%218.5+4+1.86%+19.3%-1.97%-36.8%
'26/04/1047.6+0.05+0.11%-17.4%214.5+5+2.39%+22.2%-2.28%-39.5%
'26/04/0947.55-0.2-0.42%-17.7%209.5-1.5-0.71%+21.3%+0.29%-39%
'26/04/0847.75+0.05+0.1%-17.6%211+19+9.9%+33.3%-9.8%-50.9%
'26/04/0747.700%-17.6%192-10-4.95%+26.7%+4.95%-44.3%
'26/04/0247.7+0.2+0.42%-17.3%202+7+3.59%+31.3%-3.17%-48.5%
'26/04/0147.5+0.15+0.32%-17%195+8+4.28%+36.9%-3.96%-53.9%
'26/03/3147.35-0.2-0.42%-17.4%187-9-4.59%+30.6%+4.17%-48%
'26/03/3047.55-0.25-0.52%-17.8%196+1+0.51%+31.3%-1.03%-49.1%
'26/03/2747.8-0.05-0.1%-17.9%195-3.5-1.76%+29%+1.66%-46.8%
'26/03/2647.85-0.1-0.21%-18%198.5-5-2.46%+25.8%+2.25%-43.8%
'26/03/2547.95+0.15+0.31%-17.8%203.5+11.5+5.99%+33.3%-5.68%-51.1%
'26/03/2447.8+0.05+0.1%-17.7%19200%+33.3%+0.1%-51%
'26/03/2347.7500%-17.7%192-9.5-4.71%+27%+4.71%-44.7%
'26/03/2047.75+0.2+0.42%-17.4%201.5-4-1.95%+24.6%+2.37%-41.9%
'26/03/1947.55-0.45-0.94%-18.1%205.5-5.5-2.61%+21.3%+1.67%-39.5%
交易
日期		6184 大豐電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848+0.05+0.1%-18%211+8.5+4.2%+26.4%-4.1%-44.5%
'26/03/1747.95+0.25+0.52%-17.6%202.5-1.5-0.74%+25.5%+1.26%-43.1%
'26/03/1647.7-0.2-0.42%-18%204+3+1.49%+27.4%-1.91%-45.3%
'26/03/1347.9-0.05-0.1%-18%201-3.5-1.71%+25.2%+1.61%-43.2%
'26/03/1247.95-0.1-0.21%-18.2%204.5-11-5.1%+18.8%+4.89%-37%
'26/03/1148.05+0.3+0.63%-17.7%215.5+1+0.47%+19.3%+0.16%-37%
'26/03/1047.75+0.45+0.95%-16.9%214.5+12+5.93%+26.4%-4.98%-43.3%
'26/03/0947.3-0.5-1.05%-17.8%202.5-22.5-10%+13.8%+8.95%-31.6%
'26/03/0647.8-0.2-0.42%-18.1%225+0.5+0.22%+14%-0.64%-32.2%
'26/03/0548+0.2+0.42%-17.8%224.5+7.5+3.46%+18%-3.04%-35.8%
'26/03/0447.8-0.45-0.93%-18.5%217-14-6.06%+10.8%+5.13%-29.4%
'26/03/0348.25+0.1+0.21%-18.4%231-22-8.7%+1.19%+8.91%-19.6%
'26/03/0248.15-0.05-0.1%-18.5%253-5-1.94%-0.78%+1.84%-17.7%
'26/02/2648.2+0.05+0.1%-18.4%25800%-0.78%+0.1%-17.6%
'26/02/2548.1500%-18.4%258+0.5+0.19%-0.58%-0.19%-17.8%
'26/02/2448.15+0.05+0.1%-18.3%257.5+8.5+3.41%+2.81%-3.31%-21.1%
'26/02/2348.1+0.3+0.63%-17.8%249+6+2.47%+5.35%-1.84%-23.1%
'26/02/1147.8-0.1-0.21%-18%243+3+1.25%+6.67%-1.46%-24.6%
交易
日期		6184 大豐電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.900%-18%240-3-1.23%+5.35%+1.23%-23.3%
'26/02/0947.9+0.15+0.31%-17.7%243+3.5+1.46%+6.89%-1.15%-24.6%
'26/02/0647.75-0.35-0.73%-18.3%239.5-4.5-1.84%+4.92%+1.11%-23.2%
'26/02/0548.1+0.05+0.1%-18.2%244-8.5-3.37%+1.39%+3.47%-19.6%
'26/02/0448.05+0.3+0.63%-17.7%252.5-4.5-1.75%-0.39%+2.38%-17.3%
'26/02/0347.75-0.05-0.1%-17.8%257+12.5+5.11%+4.7%-5.21%-22.5%
'26/02/0247.8-0.45-0.93%-18.5%244.5-9.5-3.74%+0.79%+2.81%-19.3%
'26/01/3048.25+0.1+0.21%-18.4%254-1.5-0.59%+0.2%+0.8%-18.6%
'26/01/2948.15-0.35-0.72%-19%255.5-6-2.29%-2.1%+1.57%-16.9%
'26/01/2848.5-0.05-0.1%-19.1%261.5-2-0.76%-2.85%+0.66%-16.2%
'26/01/2748.55+0.1+0.21%-18.9%263.5+6+2.33%-0.58%-2.12%-18.3%
'26/01/2648.45+0.05+0.1%-18.8%257.5+11+4.46%+3.85%-4.36%-22.7%
'26/01/2348.4-0.15-0.31%-19.1%246.5-11-4.27%-0.58%+3.96%-18.5%
'26/01/2248.55+0.05+0.1%-19%257.5+18+7.52%+6.89%-7.42%-25.9%
'26/01/2148.5-0.05-0.1%-19.1%239.5-12-4.77%+1.79%+4.67%-20.8%
'26/01/2048.55+0.05+0.1%-19%251.5-11-4.19%-2.48%+4.29%-16.5%
'26/01/1948.5-0.4-0.82%-19.6%262.5-0.5-0.19%-2.66%-0.63%-17%
'26/01/1648.9+0.9+1.88%-18.1%263+5.5+2.14%-0.58%-0.26%-17.5%
交易
日期		6184 大豐電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548+0.2+0.42%-17.8%257.5+6+2.39%+1.79%-1.97%-19.6%
'26/01/1447.8+0.3+0.63%-17.3%251.5+9.5+3.93%+5.79%-3.3%-23%
'26/01/1347.5+0.35+0.74%-16.6%242+22+10%+16.4%-9.26%-33%
'26/01/1247.15-0.15-0.32%-16.9%220+20+10%+28%-10.3%-44.9%
'26/01/0947.3-0.05-0.11%-17%200-3-1.48%+26.1%+1.37%-43.1%
'26/01/0847.35+0.15+0.32%-16.7%203-2.5-1.22%+24.6%+1.54%-41.3%
'26/01/0747.2-0.4-0.84%-17.4%205.5+1.5+0.74%+25.5%-1.58%-42.9%
'26/01/0647.6-0.25-0.52%-17.9%204+2.5+1.24%+27%-1.76%-44.9%
'26/01/0547.85-0.5-1.03%-18.7%201.5+18+9.81%+39.5%-10.8%-58.2%
'26/01/0248.35+0.3+0.62%-18.2%183.5+10.5+6.07%+48%-5.45%-66.2%
'25/12/3148.05+0.25+0.52%-17.8%173-2-1.14%+46.3%+1.66%-64.1%
'25/12/3047.8-0.5-1.04%-18.6%175-1.5-0.85%+45%-0.19%-63.7%
'25/12/2948.3+0.1+0.21%-18.5%176.5+1.5+0.86%+46.3%-0.65%-64.8%
'25/12/2648.2-0.2-0.41%-18.8%175+10.5+6.38%+55.6%-6.79%-74.4%
'25/12/2448.400%-18.8%164.5+0.5+0.3%+56.1%-0.3%-74.9%
'25/12/2348.4-0.05-0.1%-18.9%164-8-4.65%+48.8%+4.55%-67.7%
'25/12/2248.45-0.25-0.51%-19.3%172+13+8.18%+61%-8.69%-80.3%
'25/12/1948.7-0.3-0.61%-19.8%159-2.5-1.55%+58.5%+0.94%-78.3%
交易
日期		6184 大豐電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849-0.1-0.2%-20%161.5-0.5-0.31%+58%+0.11%-78%
'25/12/1749.1-0.1-0.2%-20.1%162+6.5+4.18%+64.6%-4.38%-84.8%
'25/12/1649.2-0.3-0.61%-20.6%155.5-3.5-2.2%+61%+1.59%-81.6%
'25/12/1549.5+0.4+0.81%-20%159-3-1.85%+58%+2.66%-78%
'25/12/1249.1+0.3+0.61%-19.5%16200%+58%+0.61%-77.5%
'25/12/1148.8-0.1-0.2%-19.6%162+3+1.89%+61%-2.09%-80.6%
'25/12/1048.900%-19.6%159-1.5-0.93%+59.5%+0.93%-79.1%
'25/12/0948.9+0.3+0.62%-19.1%160.5+0.5+0.31%+60%+0.31%-79.1%
'25/12/0848.6+0.5+1.04%-18.3%160+3+1.91%+63.1%-0.87%-81.4%
'25/12/0548.100%-18.3%157+1+0.64%+64.1%-0.64%-82.4%
'25/12/0448.100%-18.3%156-2.5-1.58%+61.5%+1.58%-79.8%
'25/12/0348.1+0.15+0.31%-18%158.5+3+1.93%+64.6%-1.62%-82.7%
'25/12/0247.95+0.4+0.84%-17.4%155.5+2+1.3%+66.8%-0.46%-84.1%
'25/12/0147.55-0.25-0.52%-17.8%153.5-3.5-2.23%+63.1%+1.71%-80.8%
'25/11/2847.8+0.15+0.31%-17.5%157+1.5+0.96%+64.6%-0.65%-82.2%
'25/11/2747.65+0.45+0.95%-16.7%155.5+1+0.65%+65.7%+0.3%-82.4%
'25/11/2647.2+0.6+1.29%-15.7%154.5+2.5+1.64%+68.4%-0.35%-84.1%
'25/11/2546.6-0.1-0.21%-15.8%152+0.5+0.33%+69%-0.54%-84.8%
交易
日期		6184 大豐電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.7+0.4+0.86%-15.1%151.5+0.5+0.33%+69.5%+0.53%-84.7%
'25/11/2146.3-0.3-0.64%-15.7%151-7.5-4.73%+61.5%+4.09%-77.2%
'25/11/2046.6+0.2+0.43%-15.3%158.5+4.5+2.92%+66.2%-2.49%-81.5%
'25/11/1946.400%-15.3%154-6.5-4.05%+59.5%+4.05%-74.8%
'25/11/1846.4-0.25-0.54%-15.8%160.5-4-2.43%+55.6%+1.89%-71.4%
'25/11/1746.65-1.25-2.61%-18%164.5+4+2.49%+59.5%-5.1%-77.5%