≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / K線比較(日)

6140 訊達

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7522.7-0.95-4.19%7.27%22.223.121.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4363,181萬1,1201.28張/筆22.152.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7463,959萬1,3881.26張/筆22.67-0.8 (-3.4%)

連續漲跌: 連3跌  ( -3元 / -12.12%)

財報評分: 最新21分 / 平均29分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 訊達電腦收到智慧財產及商業法院商業庭來函，有關投保中心請求解任訊達電腦法人董事之代表人職務之起訴狀 (公告訊息 09/23 16:35)

• 因訊達電腦有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:24)

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0921.75-0.95-4.19%-4.19%41661.7+1960.06+4.94%+4.94%-9.13%-9.12%
'26/11/0622.7-0.8-3.4%-7.45%39701.64-1873.08-4.51%+0.21%+1.11%-7.66%
'26/11/0523.5-1.25-5.05%-12.1%41574.72-1374.19-3.2%-3%-1.85%-9.12%
'26/11/0424.75+2.25+10%-3.33%42948.91-358.63-0.83%-3.8%+10.8%+0.47%
'26/11/0322.5-2.45-9.82%-12.8%43307.54-1612.6-3.59%-7.25%-6.23%-5.57%
'26/11/0224.95+2.25+9.91%-4.19%44920.14-291.69-0.65%-7.85%+10.6%+3.67%
'26/10/3022.7+2.05+9.93%+5.33%45211.83-1156.5-2.49%-10.2%+12.4%+15.5%
'26/10/2920.65-1.15-5.28%-0.23%46368.33-667.25-1.42%-11.4%-3.86%+11.2%
'26/10/2821.8-0.6-2.68%-2.9%47035.58+939.35+2.04%-9.62%-4.72%+6.72%
'26/10/2722.4+0.9+4.19%+1.16%46096.23+54.8+0.12%-9.51%+4.07%+10.7%
'26/10/2221.5+1.3+6.44%+7.67%46041.43-846.34-1.81%-11.1%+8.25%+18.8%
'26/10/2120.2+0.1+0.5%+8.21%46887.77+594.84+1.28%-10%-0.78%+18.2%
'26/10/2020.1-0.35-1.71%+6.36%46292.93-529.15-1.13%-11%-0.58%+17.4%
'26/10/1920.45-0.55-2.62%+3.57%46822.08-289.18-0.61%-11.6%-2.01%+15.1%
'26/10/1621+0.85+4.22%+7.94%47111.26+141.39+0.3%-11.3%+3.92%+19.2%
'26/10/1520.15+0.2+1%+9.02%46969.87-1655.96-3.41%-14.3%+4.41%+23.3%
'26/10/1419.95-0.05-0.25%+8.75%48625.83+284.52+0.59%-13.8%-0.84%+22.6%
'26/10/1320-0.65-3.15%+5.33%48341.31-960.65-1.95%-15.5%-1.2%+20.8%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.65+0.5+2.48%+7.94%49301.96-11.48-0.02%-15.5%+2.5%+23.5%
'26/10/0820.15+0.1+0.5%+8.48%49313.44-492.93-0.99%-16.4%+1.49%+24.8%
'26/10/0720.05-1.6-7.39%+0.46%49806.37-16.18-0.03%-16.4%-7.36%+16.8%
'26/10/0621.65+1.95+9.9%+10.4%49822.55+110.51+0.22%-16.2%+9.68%+26.6%
'26/10/0519.7-0.4-1.99%+8.21%49712.04+1236.3+2.55%-14.1%-4.54%+22.3%
'26/10/0220.1+0.05+0.25%+8.48%48475.74+122.25+0.25%-13.8%0%+22.3%
'26/10/0120.05-0.15-0.74%+7.67%48353.49+413.36+0.86%-13.1%-1.6%+20.8%
'26/09/3020.2-0.55-2.65%+4.82%47940.13+308.17+0.65%-12.5%-3.3%+17.4%
'26/09/2920.75-0.45-2.12%+2.59%47631.96-392.64-0.82%-13.2%-1.3%+15.8%
'26/09/2421.2-0.05-0.24%+2.35%48024.6-132.69-0.28%-13.5%+0.04%+15.8%
'26/09/2321.25-0.85-3.85%-1.58%48157.29+357.12+0.75%-12.8%-4.6%+11.3%
'26/09/2222.1-1.85-7.72%-9.19%47800.17+81.33+0.17%-12.7%-7.89%+3.51%
'26/09/2123.95+2.15+9.86%-0.23%47718.84+538.09+1.14%-11.7%+8.72%+11.5%
'26/09/1821.8+1.95+9.82%+9.57%47180.75+892.75+1.93%-9.99%+7.89%+19.6%
'26/09/1719.85-1.4-6.59%+2.35%46288+439.1+0.96%-9.13%-7.55%+11.5%
'26/09/1621.25+1.2+5.99%+8.48%45848.9+337.41+0.74%-8.46%+5.25%+16.9%
'26/09/1520.05+1.8+9.86%+19.2%45511.49-351.03-0.77%-9.16%+10.6%+28.3%
'26/09/1418.25+1.65+9.94%+31%45862.52-322.33-0.7%-9.79%+10.6%+40.8%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.6+0.5+3.11%+35.1%46184.85-755.64-1.61%-11.2%+4.72%+46.3%
'26/09/1016.1-0.1-0.62%+34.3%46940.49-242.87-0.51%-11.7%-0.11%+46%
'26/09/0916.2-0.2-1.22%+32.6%47183.36+77.58+0.16%-11.6%-1.38%+44.2%
'26/09/0816.4+0.15+0.92%+33.8%47105.78-220.49-0.47%-12%+1.39%+45.8%
'26/09/0716.25-0.45-2.69%+30.2%47326.27+775.14+1.67%-10.5%-4.36%+40.7%
'26/09/0416.7+0.15+0.91%+31.4%46551.13+693.47+1.51%-9.15%-0.6%+40.6%
'26/09/0316.55-0.2-1.19%+29.9%45857.66-307.06-0.67%-9.75%-0.52%+39.6%
'26/09/0216.75-0.2-1.18%+28.3%46164.72-784-1.67%-11.3%+0.49%+39.6%
'26/09/0116.95-0.05-0.29%+27.9%46948.72+820.25+1.78%-9.68%-2.07%+37.6%
'26/08/3117-0.1-0.58%+27.2%46128.47-202.98-0.44%-10.1%-0.14%+37.3%
'26/08/2817.100%+27.2%46331.45+356.23+0.77%-9.38%-0.77%+36.6%
'26/08/2717.1-0.2-1.16%+25.7%45975.22+142.6+0.31%-9.1%-1.47%+34.8%
'26/08/2617.3+0.05+0.29%+26.1%45832.62+663.16+1.47%-7.77%-1.18%+33.9%
'26/08/2517.25-0.3-1.71%+23.9%45169.46+407.14+0.91%-6.93%-2.62%+30.9%
'26/08/2417.55+0.2+1.15%+25.4%44762.32-461.97-1.02%-7.88%+2.17%+33.2%
'26/08/2117.35+1.15+7.1%+34.3%45224.29+290.55+0.65%-7.28%+6.45%+41.5%
'26/08/2016.2-0.1-0.61%+33.4%44933.74+214.39+0.48%-6.84%-1.09%+40.3%
'26/08/1916.300%+33.4%44719.35-589.33-1.3%-8.05%+1.3%+41.5%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.3-0.2-1.21%+31.8%45308.68-548.59-1.2%-9.15%-0.01%+41%
'26/08/1716.5-0.2-1.2%+30.2%45857.27+46.26+0.1%-9.06%-1.3%+39.3%
'26/08/1416.7-0.2-1.18%+28.7%45811.01-210.47-0.46%-9.47%-0.72%+38.2%
'26/08/1316.9-0.1-0.59%+27.9%46021.48+503.41+1.11%-8.47%-1.7%+36.4%
'26/08/1217-0.1-0.58%+27.2%45518.07+397.35+0.88%-7.67%-1.46%+34.9%
'26/08/1117.1-0.05-0.29%+26.8%45120.72+191.96+0.43%-7.27%-0.72%+34.1%
'26/08/1017.15+0.1+0.59%+27.6%44928.76+702.85+1.59%-5.8%-1%+33.4%
'26/08/0717.05+0.45+2.71%+31%44225.91-170.79-0.38%-6.16%+3.09%+37.2%
'26/08/0616.6-0.2-1.19%+29.5%44396.7-214.9-0.48%-6.61%-0.71%+36.1%
'26/08/0516.8+0.4+2.44%+32.6%44611.6+1250.94+2.88%-3.92%-0.44%+36.5%
'26/08/0416.4+0.05+0.31%+33%43360.66-25.75-0.06%-3.98%+0.37%+37%
'26/08/0316.35+0.05+0.31%+33.4%43386.41+266.66+0.62%-3.38%-0.31%+36.8%
'26/07/3116.3+0.75+4.82%+39.9%43119.75+3186.45+7.98%+4.33%-3.16%+35.5%
'26/07/3015.55-0.35-2.2%+36.8%39933.3-105.88-0.26%+4.05%-1.94%+32.7%
'26/07/2915.9-0.9-5.36%+29.5%40039.18-1564.18-3.76%+0.14%-1.6%+29.3%
'26/07/2816.8-0.7-4%+24.3%41603.36-2030.83-4.65%-4.52%+0.65%+28.8%
'26/07/2717.5+0.25+1.45%+26.1%43634.19-20.65-0.05%-4.57%+1.5%+30.7%
'26/07/2417.25-0.25-1.43%+24.3%43654.84-1195.97-2.67%-7.11%+1.24%+31.4%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.5-0.5-2.78%+20.8%44850.81+25.03+0.06%-7.06%-2.84%+27.9%
'26/07/2218+0.2+1.12%+22.2%44825.78+592.91+1.34%-5.81%-0.22%+28%
'26/07/2117.8+0.2+1.14%+23.6%44232.87+1783.17+4.2%-1.86%-3.06%+25.4%
'26/07/2017.6-0.2-1.12%+22.2%42449.7-221.57-0.52%-2.37%-0.6%+24.6%
'26/07/1717.8-0.7-3.78%+17.6%42671.27-2953.71-6.47%-8.69%+2.69%+26.3%
'26/07/1618.5-0.05-0.27%+17.3%45624.98-6.61-0.01%-8.7%-0.26%+26%
'26/07/1518.55+0.35+1.92%+19.5%45631.59+893.64+2%-6.88%-0.08%+26.4%
'26/07/1418.2-0.9-4.71%+13.9%44737.95-642.57-1.42%-8.19%-3.29%+22.1%
'26/07/1319.1-0.75-3.78%+9.57%45380.52+25.91+0.06%-8.14%-3.84%+17.7%
'26/07/0919.8500%+9.57%45354.61-379.8-0.83%-8.91%+0.83%+18.5%
'26/07/0819.85-0.15-0.75%+8.75%45734.41+255.3+0.56%-8.39%-1.31%+17.1%
'26/07/0720-1-4.76%+3.57%45479.11-1077.28-2.31%-10.5%-2.45%+14.1%
'26/07/0621-0.05-0.24%+3.33%46556.39-224.23-0.48%-10.9%+0.24%+14.3%
'26/07/0321.05-0.5-2.32%+0.93%46780.62+36.46+0.08%-10.9%-2.4%+11.8%
'26/07/0221.55+1.75+8.84%+9.85%46744.16-274.83-0.58%-11.4%+9.42%+21.2%
'26/07/0119.8-0.7-3.41%+6.1%47018.99+893.08+1.94%-9.68%-5.35%+15.8%
'26/06/3020.5+1+5.13%+11.5%46125.91+1126.01+2.5%-7.42%+2.63%+19%
'26/06/2919.5+0.15+0.78%+12.4%44999.9+428.14+0.96%-6.53%-0.18%+18.9%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.35-1.05-5.15%+6.62%44571.76-1683.5-3.64%-9.93%-1.51%+16.5%
'26/06/2520.4-0.5-2.39%+4.07%46255.26+211.66+0.46%-9.52%-2.85%+13.6%
'26/06/2420.9+0.7+3.47%+7.67%46043.6-1057.05-2.24%-11.5%+5.71%+19.2%
'26/06/2320.2-0.7-3.35%+4.07%47100.65-640.86-1.34%-12.7%-2.01%+16.8%
'26/06/2220.9-0.15-0.71%+3.33%47741.51+1276.31+2.75%-10.3%-3.46%+13.7%
'26/06/1821.05-0.15-0.71%+2.59%46465.2+587.81+1.28%-9.19%-1.99%+11.8%
'26/06/1721.2-0.15-0.7%+1.87%45877.39+68.2+0.15%-9.05%-0.85%+10.9%
'26/06/1621.35-0.8-3.61%-1.81%45809.19+412.2+0.91%-8.23%-4.52%+6.42%
'26/06/1522.15-0.05-0.23%-2.03%45396.99+1227.95+2.78%-5.68%-3.01%+3.65%
'26/06/1222.2-0.05-0.22%-2.25%44169.04+1019.58+2.36%-3.45%-2.58%+1.2%
'26/06/1122.25+0.25+1.14%-1.14%43149.46-76.08-0.18%-3.62%+1.32%+2.48%
'26/06/1022-1.45-6.18%-7.25%43225.54-1478.9-3.31%-6.81%-2.87%-0.44%
'26/06/0923.45-0.55-2.29%-9.37%44704.44+1201.66+2.76%-4.23%-5.05%-5.14%
'26/06/0824+0.8+3.45%-6.25%43502.78-1568.16-3.48%-7.56%+6.93%+1.31%
'26/06/0523.2-2.15-8.48%-14.2%45070.94-606.52-1.33%-8.79%-7.15%-5.41%
'26/06/0425.35+2.15+9.27%-6.25%45677.46-781.7-1.68%-10.3%+11%+4.08%
'26/06/0323.2+0.5+2.2%-4.19%46459.16+901.85+1.98%-8.55%+0.22%+4.37%
'26/06/0222.7+2.05+9.93%+5.33%45557.31+219.4+0.48%-8.11%+9.45%+13.4%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.65+1.85+9.84%+15.7%45337.91+604.97+1.35%-6.87%+8.49%+22.6%
'26/05/2918.8-0.2-1.05%+14.5%44732.94+1096.5+2.51%-4.53%-3.56%+19%
'26/05/2819-0.55-2.81%+11.3%43636.44-620.36-1.4%-5.86%-1.41%+17.1%
'26/05/2719.55-0.1-0.51%+10.7%44256.8+731.43+1.68%-4.28%-2.19%+15%
'26/05/2619.65-0.25-1.26%+9.3%43525.37-119.03-0.27%-4.54%-0.99%+13.8%
'26/05/2519.9-0.45-2.21%+6.88%43644.4+1376.43+3.26%-1.43%-5.47%+8.31%
'26/05/2220.35+0.6+3.04%+10.1%42267.97+899.76+2.18%+0.71%+0.86%+9.42%
'26/05/2119.75+0.4+2.07%+12.4%41368.21+1347.39+3.37%+4.1%-1.3%+8.3%
'26/05/2019.35-0.25-1.28%+11%40020.82-154.74-0.39%+3.7%-0.89%+7.27%
'26/05/1919.6+0.15+0.77%+11.8%40175.56-716.26-1.75%+1.88%+2.52%+9.94%
'26/05/1819.45-0.4-2.02%+9.57%40891.82-280.54-0.68%+1.19%-1.34%+8.38%
'26/05/1519.85-0.25-1.24%+8.21%41172.36-579.39-1.39%-0.22%+0.15%+8.42%
'26/05/1420.1+0.05+0.25%+8.48%41751.75+377.25+0.91%+0.69%-0.66%+7.78%
'26/05/1320.05-0.95-4.52%+3.57%41374.5-523.82-1.25%-0.56%-3.27%+4.14%
'26/05/1221-0.6-2.78%+0.69%41898.32+108.26+0.26%-0.31%-3.04%+1%
'26/05/1121.6-1.65-7.1%-6.45%41790.06+186.12+0.45%+0.14%-7.55%-6.59%
'26/05/0823.25+0.7+3.1%-3.55%41603.94-329.84-0.79%-0.65%+3.89%-2.9%
'26/05/0722.55+2.05+10%+6.1%41933.78+794.93+1.93%+1.27%+8.07%+4.83%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.5+1.85+9.92%+16.6%41138.85+369.56+0.91%+2.19%+9.01%+14.4%
'26/05/0518.65-0.2-1.06%+15.4%40769.29+64.15+0.16%+2.35%-1.22%+13%
'26/05/0418.85-0.2-1.05%+14.2%40705.14+1778.51+4.57%+7.03%-5.62%+7.15%
'26/04/3019.05-0.05-0.26%+13.9%38926.63-376.87-0.96%+6%+0.7%+7.87%
'26/04/2919.1+0.1+0.53%+14.5%39303.5-218.23-0.55%+5.41%+1.08%+9.06%
'26/04/2819+0.05+0.26%+14.8%39521.73-94.9-0.24%+5.16%+0.5%+9.61%
'26/04/2718.95-0.3-1.56%+13%39616.63+684.23+1.76%+7.01%-3.32%+5.98%
'26/04/2419.25-0.25-1.28%+11.5%38932.4+1218.25+3.23%+10.5%-4.51%+1.07%
'26/04/2319.5-0.9-4.41%+6.62%37714.15-164.32-0.43%+9.99%-3.98%-3.37%
'26/04/2220.4+1.2+6.25%+13.3%37878.47+273.36+0.73%+10.8%+5.52%+2.49%
'26/04/2119.2+0.2+1.05%+14.5%37605.11+646.31+1.75%+12.7%-0.7%+1.75%
'26/04/2019+0.25+1.33%+16%36958.8+154.46+0.42%+13.2%+0.91%+2.8%
'26/04/1718.75-0.35-1.83%+13.9%36804.34-327.68-0.88%+12.2%-0.95%+1.68%
'26/04/1619.1+1.1+6.11%+20.8%37132.02+409.88+1.12%+13.5%+4.99%+7.38%
'26/04/1518+0.3+1.69%+22.9%36722.14+426.02+1.17%+14.8%+0.52%+8.1%
'26/04/1417.7+0.2+1.14%+24.3%36296.12+838.83+2.37%+17.5%-1.23%+6.79%
'26/04/1317.5+0.4+2.34%+27.2%35457.29+39.46+0.11%+17.6%+2.23%+9.56%
'26/04/1017.1-0.5-2.84%+23.6%35417.83+556.67+1.6%+19.5%-4.44%+4.07%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.6-0.45-2.49%+20.5%34861.16+99.78+0.29%+19.9%-2.78%+0.65%
'26/04/0818.05+0.25+1.4%+22.2%34761.38+1531.56+4.61%+25.4%-3.21%-3.18%
'26/04/0717.8-0.85-4.56%+16.6%33229.82+657.39+2.02%+27.9%-6.58%-11.3%
'26/04/0218.65-0.45-2.36%+13.9%32572.43-602.39-1.82%+25.6%-0.54%-11.7%
'26/04/0119.1+0.5+2.69%+16.9%33174.82+1451.83+4.58%+31.3%-1.89%-14.4%
'26/03/3118.6-0.55-2.87%+13.6%31722.99-795.17-2.45%+28.1%-0.42%-14.5%
'26/03/3019.15-0.7-3.53%+9.57%32518.16-594.43-1.8%+25.8%-1.73%-16.2%
'26/03/2719.85+0.1+0.51%+10.1%33112.59-225.03-0.68%+25%+1.19%-14.8%
'26/03/2619.75-0.5-2.47%+7.41%33337.62-101.49-0.3%+24.6%-2.17%-17.2%
'26/03/2520.25+0.65+3.32%+11%33439.11+826.87+2.54%+27.7%+0.78%-16.8%
'26/03/2419.6-0.55-2.73%+7.94%32612.24-110.26-0.34%+27.3%-2.39%-19.4%
'26/03/2320.15-0.85-4.05%+3.57%32722.5-821.38-2.45%+24.2%-1.6%-20.6%
'26/03/2021-0.15-0.71%+2.84%33543.88-145.8-0.43%+23.7%-0.28%-20.8%
'26/03/1921.15-0.25-1.17%+1.64%33689.68-658.9-1.92%+21.3%+0.75%-19.7%
'26/03/1821.4-0.5-2.28%-0.68%34348.58+512.01+1.51%+23.1%-3.79%-23.8%
'26/03/1721.9+0.2+0.92%+0.23%33836.57+494.06+1.48%+25%-0.56%-24.7%
'26/03/1621.7-0.4-1.81%-1.58%33342.51-57.81-0.17%+24.7%-1.64%-26.3%
'26/03/1322.1-0.7-3.07%-4.61%33400.32-181.54-0.54%+24.1%-2.53%-28.7%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.8+1.3+6.05%+1.16%33581.86-532.33-1.56%+22.1%+7.61%-21%
'26/03/1121.5+0.85+4.12%+5.33%34114.19+1342.32+4.1%+27.1%+0.02%-21.8%
'26/03/1020.65+0.15+0.73%+6.1%32771.87+661.45+2.06%+29.7%-1.33%-23.6%
'26/03/0920.5-1.15-5.31%+0.46%32110.42-1489.12-4.43%+24%-0.88%-23.5%
'26/03/0621.65-0.25-1.14%-0.68%33599.54-73.4-0.22%+23.7%-0.92%-24.4%
'26/03/0521.9+0.1+0.46%-0.23%33672.94+844.06+2.57%+26.9%-2.11%-27.1%
'26/03/0421.8-0.8-3.54%-3.76%32828.88-1494.77-4.35%+21.4%+0.81%-25.1%
'26/03/0322.6-0.6-2.59%-6.25%34323.65-771.44-2.2%+18.7%-0.39%-25%
'26/03/0223.200%-6.25%35095.09-319.4-0.9%+17.6%+0.9%-23.9%
'26/02/2623.2+0.25+1.09%-5.23%35414.49+1.420%+17.6%+1.09%-22.9%
'26/02/2522.95-0.05-0.22%-5.43%35413.07+712.25+2.05%+20.1%-2.27%-25.5%
'26/02/2423-0.7-2.95%-8.23%34700.82+927.56+2.75%+23.4%-5.7%-31.6%
'26/02/2323.7+1.15+5.1%-3.55%33773.26+167.55+0.5%+24%+4.6%-27.5%
'26/02/1122.55+0.65+2.97%-0.68%33605.71+532.74+1.61%+26%+1.36%-26.7%
'26/02/1021.9+0.3+1.39%+0.69%33072.97+668.35+2.06%+28.6%-0.67%-27.9%
'26/02/0921.6-0.3-1.37%-0.68%32404.62+621.7+1.96%+31.1%-3.33%-31.8%
'26/02/0621.9-1.4-6.01%-6.65%31782.92-18.35-0.06%+31%-5.95%-37.7%
'26/02/0523.3-0.45-1.89%-8.42%31801.27-488.54-1.51%+29%-0.38%-37.4%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.75+0.45+1.93%-6.65%32289.81+94.45+0.29%+29.4%+1.64%-36.1%
'26/02/0323.3+0.4+1.75%-5.02%32195.36+571.33+1.81%+31.7%-0.06%-36.8%
'26/02/0222.9+0.15+0.66%-4.4%31624.03-439.72-1.37%+29.9%+2.03%-34.3%
'26/01/3022.75-1.25-5.21%-9.37%32063.75-472.52-1.45%+28%-3.76%-37.4%
'26/01/2924-1.1-4.38%-13.3%32536.27-267.55-0.82%+27%-3.56%-40.3%
'26/01/2825.1-0.3-1.18%-14.4%32803.82+485.9+1.5%+28.9%-2.68%-43.3%
'26/01/2725.4-0.3-1.17%-15.4%32317.92+253.4+0.79%+29.9%-1.96%-45.3%
'26/01/2625.7-0.3-1.15%-16.3%32064.52+103.01+0.32%+30.3%-1.47%-46.7%
'26/01/2326+0.2+0.78%-15.7%31961.51+215.43+0.68%+31.2%+0.1%-46.9%
'26/01/2225.8+0.1+0.39%-15.4%31746.08+499.71+1.6%+33.3%-1.21%-48.7%
'26/01/2125.7-0.3-1.15%-16.3%31246.37-513.62-1.62%+31.2%+0.47%-47.5%
'26/01/202600%-16.3%31759.99+120.7+0.38%+31.7%-0.38%-48%
'26/01/1926+0.25+0.97%-15.5%31639.29+230.59+0.73%+32.6%+0.24%-48.2%
'26/01/1625.75-0.2-0.77%-16.2%31408.7+598.12+1.94%+35.2%-2.71%-51.4%
'26/01/1525.95-0.1-0.38%-16.5%30810.58-131.2-0.42%+34.6%+0.04%-51.2%
'26/01/1426.05+1.15+4.62%-12.7%30941.78+234.56+0.76%+35.7%+3.86%-48.3%
'26/01/1324.9-0.45-1.78%-14.2%30707.22+139.93+0.46%+36.3%-2.24%-50.5%
'26/01/1225.35-0.25-0.98%-15%30567.29+278.33+0.92%+37.5%-1.9%-52.6%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.6-0.1-0.39%-15.4%30288.96-71.59-0.24%+37.2%-0.15%-52.6%
'26/01/0825.7-0.15-0.58%-15.9%30360.55-74.92-0.25%+36.9%-0.33%-52.7%
'26/01/0725.85-0.1-0.39%-16.2%30435.47-140.83-0.46%+36.3%+0.07%-52.4%
'26/01/0625.95+0.25+0.97%-15.4%30576.3+471.26+1.57%+38.4%-0.6%-53.8%
'26/01/0525.7-0.9-3.38%-18.2%30105.04+755.23+2.57%+41.9%-5.95%-60.2%
'26/01/0226.6+0.1+0.38%-17.9%29349.81+386.21+1.33%+43.8%-0.95%-61.8%
'25/12/3126.5-0.25-0.93%-18.7%28963.6+256.47+0.89%+45.1%-1.82%-63.8%
'25/12/3026.75-0.4-1.47%-19.9%28707.13-103.76-0.36%+44.6%-1.11%-64.5%
'25/12/2927.1500%-19.9%28810.89+254.87+0.89%+45.9%-0.89%-65.8%
'25/12/2627.15-0.25-0.91%-20.6%28556.02+184.04+0.65%+46.8%-1.56%-67.5%
'25/12/2427.4-0.15-0.54%-21.1%28371.98+61.51+0.22%+47.2%-0.76%-68.2%
'25/12/2327.55-0.25-0.9%-21.8%28310.47+160.83+0.57%+48%-1.47%-69.8%
'25/12/2227.8+0.3+1.09%-20.9%28149.64+453.29+1.64%+50.4%-0.55%-71.3%
'25/12/1927.5-0.3-1.08%-21.8%27696.35+227.82+0.83%+51.7%-1.91%-73.4%
'25/12/1827.8-2-6.71%-27%27468.53-56.64-0.21%+51.4%-6.5%-78.4%
'25/12/1729.8+2.3+8.36%-20.9%27525.17-11.49-0.04%+51.3%+8.4%-72.2%
'25/12/1627.5-0.5-1.79%-22.3%27536.66-330.28-1.19%+49.5%-0.6%-71.8%
'25/12/1528+0.25+0.9%-21.6%27866.94-331.08-1.17%+47.7%+2.07%-69.4%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.75-0.25-0.89%-22.3%28198.02+173.27+0.62%+48.7%-1.51%-71%
'25/12/1128-0.8-2.78%-24.5%28024.75-375.98-1.32%+46.7%-1.46%-71.2%
'25/12/1028.8+0.2+0.7%-24%28400.73+218.13+0.77%+47.8%-0.07%-71.8%
'25/12/0928.6-0.15-0.52%-24.3%28182.6-121.18-0.43%+47.2%-0.09%-71.5%
'25/12/0828.75-0.4-1.37%-25.4%28303.78+322.89+1.15%+48.9%-2.52%-74.3%
'25/12/0529.15-1.15-3.8%-28.2%27980.89+185.18+0.67%+49.9%-4.47%-78.1%
'25/12/0430.3+1+3.41%-25.8%27795.71+2.67+0.01%+49.9%+3.4%-75.7%
'25/12/0329.3+0.05+0.17%-25.6%27793.04+228.77+0.83%+51.1%-0.66%-76.8%
'25/12/0229.25+0.1+0.34%-25.4%27564.27+221.74+0.81%+52.4%-0.47%-77.8%
'25/12/0129.15-0.05-0.17%-25.5%27342.53-283.95-1.03%+50.8%+0.86%-76.3%
'25/11/2829.2+0.2+0.69%-25%27626.48+71.95+0.26%+51.2%+0.43%-76.2%
'25/11/2729-0.2-0.68%-25.5%27554.53+144.99+0.53%+52%-1.21%-77.5%
'25/11/2629.2+0.6+2.1%-24%27409.54+497.37+1.85%+54.8%+0.25%-78.8%
'25/11/2528.6+0.85+3.06%-21.6%26912.17+407.93+1.54%+57.2%+1.52%-78.8%
'25/11/2427.75+0.05+0.18%-21.5%26504.24+69.3+0.26%+57.6%-0.08%-79.1%
'25/11/2127.7-0.35-1.25%-22.5%26434.94-991.42-3.61%+51.9%+2.36%-74.4%
'25/11/2028.05+0.85+3.12%-20%27426.36+846.24+3.18%+56.7%-0.06%-76.8%
'25/11/1927.2-0.65-2.33%-21.9%26580.12-176-0.66%+55.7%-1.67%-77.6%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.85-1.35-4.62%-25.5%26756.12-691.19-2.52%+51.8%-2.1%-77.3%
'25/11/1729.2-0.6-2.01%-27%27447.31+49.81+0.18%+52.1%-2.19%-79.1%
'25/11/1429.8-0.15-0.5%-27.4%27397.5-506.06-1.81%+49.3%+1.31%-76.7%
'25/11/1329.95-0.05-0.17%-27.5%27903.56-43.53-0.16%+49.1%-0.01%-76.6%
'25/11/1230+0.35+1.18%-26.6%27947.09+162.14+0.58%+49.9%+0.6%-76.6%
'25/11/1129.65+0.1+0.34%-26.4%27784.95-84.56-0.3%+49.5%+0.64%-75.9%