≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4576 大銀微系統 / K線比較(日)

4576 大銀微系統

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167177.5-10.5-5.92%8.17%160174.5160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9563.26億2,092935股/筆166.64.6651.070.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1092.02億1,697653張/筆182.6-16.5 (-8.51%)

連續漲跌: 連2跌  ( -27元 / -13.92%)

財報評分: 最新53分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大銀微系統召開線上法人說明會 (公告訊息 10/29 18:07)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 先進封裝翹曲問題有解 大銀微系統參展TPCA四大亮點一次看 (Anue鉅亨 10/20 21:57)

• 澄清新聞媒體報導 (公告訊息 09/07 11:21)

• 大銀微系統8月營收寫單月最強年增近倍 營運邁高速成長期 (Anue鉅亨 09/04 20:16)

• 傳動元件是什麼？半導體、機器人雙題材發燒，上銀、大銀微系統4檔誰能搶先受惠？ (Anue鉅亨 09/03 09:06)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 大銀微系統2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:37)

• 上銀7月營收26.8億元創近4年新高 大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 大銀微系統2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:22)

• 〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4576 大銀微系統6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06167-10.5-5.92%-5.92%203.5-16.5-7.5%-7.5%+1.58%+1.58%
'26/11/05177.5-16.5-8.51%-13.9%220-20.5-8.52%-15.4%+0.01%+1.47%
'26/11/04194+3.5+1.84%-12.3%240.5+1+0.42%-15%+1.42%+2.7%
'26/11/03190.5-15-7.3%-18.7%239.5-18-6.99%-21%-0.31%+2.24%
'26/11/02205.5-3-1.44%-19.9%257.5+1.5+0.59%-20.5%-2.03%+0.6%
'26/10/30208.5-15-6.71%-25.3%256-14.5-5.36%-24.8%-1.35%-0.51%
'26/10/29223.5-4-1.76%-26.6%270.5-2-0.73%-25.3%-1.03%-1.27%
'26/10/28227.5+8.5+3.88%-23.7%272.5+18+7.07%-20%-3.19%-3.7%
'26/10/27219+15.5+7.62%-17.9%254.5+6.5+2.62%-17.9%+5%+0.01%
'26/10/22203.5-11.5-5.35%-22.3%248-18-6.77%-23.5%+1.42%+1.17%
'26/10/21215+12+5.91%-17.7%266+10+3.91%-20.5%+2%+2.77%
'26/10/20203-1.5-0.73%-18.3%256-7-2.66%-22.6%+1.93%+4.29%
'26/10/19204.5-3.5-1.68%-19.7%263-11-4.01%-25.7%+2.33%+6.02%
'26/10/16208+2.5+1.22%-18.7%274+3.5+1.29%-24.8%-0.07%+6.03%
'26/10/15205.5-18.5-8.26%-25.4%270.5-28-9.38%-31.8%+1.12%+6.38%
'26/10/14224-1-0.44%-25.8%298.5+2.5+0.84%-31.2%-1.28%+5.47%
'26/10/13225-8.5-3.64%-28.5%296-8.5-2.79%-33.2%-0.85%+4.69%
'26/10/12233.5+5+2.19%-26.9%304.5-3.5-1.14%-33.9%+3.33%+7.01%
交易
日期		4576 大銀微系統6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08228.5-3.5-1.51%-28%308+0.5+0.16%-33.8%-1.67%+5.8%
'26/10/0723200%-28%307.5-3-0.97%-34.5%+0.97%+6.44%
'26/10/06232-3-1.28%-28.9%310.5+13+4.37%-31.6%-5.65%+2.66%
'26/10/05235+1+0.43%-28.6%297.5-10.5-3.41%-33.9%+3.84%+5.3%
'26/10/02234-3.5-1.47%-29.7%308+15.5+5.3%-30.4%-6.77%+0.74%
'26/10/01237.5+1.5+0.64%-29.2%292.5+3+1.04%-29.7%-0.4%+0.47%
'26/09/30236-5-2.07%-30.7%289.5+8.5+3.02%-27.6%-5.09%-3.13%
'26/09/29241+16+7.11%-25.8%281-6-2.09%-29.1%+9.2%+3.32%
'26/09/24225+1.5+0.67%-25.3%287+0.5+0.17%-29%+0.5%+3.69%
'26/09/23223.5-8.5-3.66%-28%286.5-5.5-1.88%-30.3%-1.78%+2.29%
'26/09/22232-1.5-0.64%-28.5%292-0.5-0.17%-30.4%-0.47%+1.95%
'26/09/21233.5-6.5-2.71%-30.4%292.5+8.5+2.99%-28.3%-5.7%-2.07%
'26/09/18240+8.5+3.67%-27.9%284+9.5+3.46%-25.9%+0.21%-2%
'26/09/17231.5-1.5-0.64%-28.3%274.500%-25.9%-0.64%-2.46%
'26/09/16233+2.5+1.08%-27.5%274.5+6.5+2.43%-24.1%-1.35%-3.48%
'26/09/15230.5+2.5+1.1%-26.8%268-3.5-1.29%-25%+2.39%-1.71%
'26/09/14228-14-5.79%-31%271.5-1.5-0.55%-25.5%-5.24%-5.53%
'26/09/11242+4+1.68%-29.8%273-10.5-3.7%-28.2%+5.38%-1.61%
交易
日期		4576 大銀微系統6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10238-6-2.46%-31.6%283.5+2.5+0.89%-27.6%-3.35%-3.98%
'26/09/09244+8.5+3.61%-29.1%281+5.5+2%-26.1%+1.61%-2.95%
'26/09/08235.5-11.5-4.66%-32.4%275.5-4.5-1.61%-27.3%-3.05%-5.07%
'26/09/07247+9+3.78%-29.8%280+3.5+1.27%-26.4%+2.51%-3.43%
'26/09/04238+7+3.03%-27.7%276.5+1.5+0.55%-26%+2.48%-1.71%
'26/09/03231-11-4.55%-31%275-3-1.08%-26.8%-3.47%-4.19%
'26/09/02242+11.5+4.99%-27.5%278-6-2.11%-28.3%+7.1%+0.8%
'26/09/01230.5+14+6.47%-22.9%284+7+2.53%-26.5%+3.94%+3.67%
'26/08/31216.5+0.5+0.23%-22.7%277-10-3.48%-29.1%+3.71%+6.41%
'26/08/28216+0.5+0.23%-22.5%287+10+3.61%-26.5%-3.38%+4.03%
'26/08/27215.5+12.5+6.16%-17.7%277-9-3.15%-28.8%+9.31%+11.1%
'26/08/26203+6+3.05%-15.2%286+12.5+4.57%-25.6%-1.52%+10.4%
'26/08/25197-1-0.51%-15.7%273.5+4+1.48%-24.5%-1.99%+8.83%
'26/08/24198-4.5-2.22%-17.5%269.5+2+0.75%-23.9%-2.97%+6.39%
'26/08/21202.5-5.5-2.64%-19.7%267.5-1-0.37%-24.2%-2.27%+4.5%
'26/08/2020800%-19.7%268.5+6+2.29%-22.5%-2.29%+2.76%
'26/08/19208-2.5-1.19%-20.7%262.5-3-1.13%-23.4%-0.06%+2.69%
'26/08/18210.5-15-6.65%-25.9%265.5-12.5-4.5%-26.8%-2.15%+0.86%
交易
日期		4576 大銀微系統6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17225.5+4.5+2.04%-24.4%27800%-26.8%+2.04%+2.36%
'26/08/14221-3-1.34%-25.4%278-5-1.77%-28.1%+0.43%+2.65%
'26/08/13224-3-1.32%-26.4%283+1.5+0.53%-27.7%-1.85%+1.28%
'26/08/12227+8.5+3.89%-23.6%281.5-1-0.35%-28%+4.24%+4.39%
'26/08/11218.5-8-3.53%-26.3%282.5-6-2.08%-29.5%-1.45%+3.19%
'26/08/10226.5+8.5+3.9%-23.4%288.5+26+9.9%-22.5%-6%-0.92%
'26/08/07218-0.5-0.23%-23.6%262.5-7-2.6%-24.5%+2.37%+0.92%
'26/08/06218.5+0.5+0.23%-23.4%269.5+13+5.07%-20.7%-4.84%-2.73%
'26/08/05218+17+8.46%-16.9%256.500%-20.7%+8.46%+3.75%
'26/08/04201+4+2.03%-15.2%256.5+18+7.55%-14.7%-5.52%-0.55%
'26/08/03197+16.5+9.14%-7.48%238.5+3+1.27%-13.6%+7.87%+6.11%
'26/07/31180.5+16+9.73%+1.52%235.5+21+9.79%-5.13%-0.06%+6.65%
'26/07/30164.5-11.5-6.53%-5.11%214.5-14-6.13%-10.9%-0.4%+5.83%
'26/07/29176-4.5-2.49%-7.48%233-18.5-7.36%-17.3%+4.87%+9.82%
'26/07/28180.5-16-8.14%-15%251.5-27.5-9.86%-25.4%+1.72%+10.4%
'26/07/27196.5+5+2.61%-12.8%279-0.5-0.18%-25.6%+2.79%+12.8%
'26/07/24191.5-7.5-3.77%-16.1%279.5-14.5-4.93%-29.3%+1.16%+13.2%
'26/07/23199+1+0.51%-15.7%29400%-29.3%+0.51%+13.6%
交易
日期		4576 大銀微系統6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22198+7+3.66%-12.6%294+22+8.09%-23.5%-4.43%+11%
'26/07/21191+3.5+1.87%-10.9%272+5.5+2.06%-22%-0.19%+11%
'26/07/20187.5-6.5-3.35%-13.9%266.5-21.5-7.47%-27.8%+4.12%+13.9%
'26/07/17194-17-8.06%-20.9%288-28.5-9%-34.3%+0.94%+13.4%
'26/07/16211+5+2.43%-18.9%316.5+2.5+0.8%-33.8%+1.63%+14.8%
'26/07/15206+3.5+1.73%-17.5%314+10+3.29%-31.6%-1.56%+14%
'26/07/14202.5-7-3.34%-20.3%304-8.5-2.72%-33.4%-0.62%+13.2%
'26/07/13209.5-8.5-3.9%-23.4%312.5-7.5-2.34%-35%-1.56%+11.6%
'26/07/09218-2.5-1.13%-24.3%320+2+0.63%-34.6%-1.76%+10.3%
'26/07/08220.5-1.5-0.68%-24.8%318-5.5-1.7%-35.7%+1.02%+10.9%
'26/07/07223-15.5-6.5%-29.6%323.5-21-6.1%-39.6%-0.4%+10.1%
'26/07/06238.5+16+7.19%-24.5%344.5+6.5+1.92%-38.5%+5.27%+14%
'26/07/03222.5-12.5-5.32%-28.5%338+4.5+1.35%-37.6%-6.67%+9.12%
'26/07/02235+21+9.81%-21.5%333.5-2-0.6%-38%+10.4%+16.5%
'26/07/01214+3+1.42%-20.4%335.5-2-0.59%-38.4%+2.01%+18%
'26/06/30211+6.5+3.18%-17.8%337.5+26.5+8.52%-33.1%-5.34%+15.3%
'26/06/29204.5+4+2%-16.2%311-3-0.96%-33.8%+2.96%+17.5%
'26/06/26200.5-18.5-8.45%-23.3%314-12-3.68%-36.2%-4.77%+12.9%
交易
日期		4576 大銀微系統6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521900%-23.3%326-12-3.55%-38.5%+3.55%+15.2%
'26/06/24219-7.5-3.31%-25.8%338-6-1.74%-39.5%-1.57%+13.7%
'26/06/23226.5-9.5-4.03%-28.8%344-22-6.01%-43.2%+1.98%+14.4%
'26/06/22236+15+6.79%-24%366+2.5+0.69%-42.8%+6.1%+18.8%
'26/06/18221+20+9.95%-16.4%363.5+18.5+5.36%-39.7%+4.59%+23.3%
'26/06/17201-5.5-2.66%-18.6%345-1.5-0.43%-40%-2.23%+21.3%
'26/06/16206.5-8.5-3.95%-21.9%346.5+19.5+5.96%-36.4%-9.91%+14.5%
'26/06/15215+13+6.44%-16.8%327-20.5-5.9%-40.1%+12.3%+23.3%
'26/06/12202+5.5+2.8%-14.5%347.5+14.5+4.35%-37.5%-1.55%+23%
'26/06/11196.5-4.5-2.24%-16.4%333+30+9.9%-31.4%-12.1%+14.9%
'26/06/10201-13-6.07%-21.5%303-18-5.61%-35.2%-0.46%+13.7%
'26/06/09214+4+1.9%-20%321+12+3.88%-32.7%-1.98%+12.7%
'26/06/08210-10.5-4.76%-23.8%309-29-8.58%-38.5%+3.82%+14.7%
'26/06/05220.5-8.5-3.71%-26.6%338-16-4.52%-41.2%+0.81%+14.6%
'26/06/04229-4-1.72%-27.9%354+11+3.21%-39.4%-4.93%+11.5%
'26/06/03233-5-2.1%-29.4%343-4-1.15%-40.1%-0.95%+10.6%
'26/06/02238-25-9.51%-36.1%347-19-5.19%-43.2%-4.32%+7.05%
'26/06/01263-3.5-1.31%-37%366-13-3.43%-45.1%+2.12%+8.16%
交易
日期		4576 大銀微系統6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29266.5+11+4.31%-34.2%379+21.5+6.01%-41.8%-1.7%+7.57%
'26/05/28255.5-17.5-6.41%-38.5%357.5+17+4.99%-38.9%-11.4%+0.45%
'26/05/27273-11.5-4.04%-40.9%340.5-1.5-0.44%-39.2%-3.6%-1.77%
'26/05/26284.5+7.5+2.71%-39.4%342+31+9.97%-33.1%-7.26%-6.23%
'26/05/25277+15.5+5.93%-35.8%311+28+9.89%-26.5%-3.96%-9.25%
'26/05/22261.5+13.5+5.44%-32.3%283+25.5+9.9%-19.2%-4.46%-13%
'26/05/21248+11.5+4.86%-29%257.5+23+9.81%-11.3%-4.95%-17.7%
'26/05/20236.5-15.5-6.15%-33.3%234.5+7.5+3.3%-8.37%-9.45%-25%
'26/05/19252-6.5-2.51%-35%227-23-9.2%-16.8%+6.69%-18.2%
'26/05/18258.5-7-2.64%-36.7%250+2+0.81%-16.1%-3.45%-20.6%
'26/05/15265.5+24+9.94%-30.4%248+19+8.3%-9.17%+1.64%-21.3%
'26/05/14241.5-7-2.82%-32.4%229-3-1.29%-10.3%-1.53%-22%
'26/05/13248.5-9.5-3.68%-34.9%232+5.5+2.43%-8.17%-6.11%-26.7%
'26/05/12258+7.5+2.99%-32.9%226.5+1+0.44%-7.76%+2.55%-25.2%
'26/05/11250.5+22.5+9.87%-26.3%225.5+3.5+1.58%-6.31%+8.29%-20%
'26/05/08228-14-5.79%-30.6%222-8.5-3.69%-9.76%-2.1%-20.8%
'26/05/07242+9+3.86%-27.9%230.5-4-1.71%-11.3%+5.57%-16.6%
'26/05/06233-3.5-1.48%-29%234.5+7+3.08%-8.57%-4.56%-20.4%
交易
日期		4576 大銀微系統6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05236.5+3.5+1.5%-27.9%227.5+4.5+2.02%-6.73%-0.52%-21.2%
'26/05/04233+11+4.95%-24.3%223+20+9.85%+2.46%-4.9%-26.8%
'26/04/30222+20+9.9%-16.8%203-1.5-0.73%+1.71%+10.6%-18.5%
'26/04/29202+3+1.51%-15.6%204.5-14-6.41%-4.81%+7.92%-10.8%
'26/04/28199+18+9.94%-7.18%218.5+1.5+0.69%-4.15%+9.25%-3.03%
'26/04/27181+2+1.12%-6.15%217+7+3.33%-0.95%-2.21%-5.19%
'26/04/24179-11-5.79%-11.6%210+3+1.45%+0.48%-7.24%-12.1%
'26/04/23190-8-4.04%-15.2%207-11.5-5.26%-4.81%+1.22%-10.3%
'26/04/22198+4+2.06%-13.4%218.5+5.5+2.58%-2.35%-0.52%-11.1%
'26/04/21194-4-2.02%-15.2%213+5+2.4%0%-4.42%-15.2%
'26/04/20198+2+1.02%-14.3%208+0.5+0.24%+0.24%+0.78%-14.5%
'26/04/17196+3+1.55%-13%207.5-5-2.35%-2.12%+3.9%-10.8%
'26/04/16193-0.5-0.26%-13.2%212.5+2.5+1.19%-0.95%-1.45%-12.2%
'26/04/15193.5+1+0.52%-12.7%210-7.5-3.45%-4.37%+3.97%-8.36%
'26/04/14192.5+11+6.06%-7.44%217.5-1-0.46%-4.81%+6.52%-2.63%
'26/04/13181.5+16.5+10%+1.82%218.5+4+1.86%-3.03%+8.14%+4.85%
'26/04/10165+1.5+0.92%+2.75%214.5+5+2.39%-0.72%-1.47%+3.47%
'26/04/09163.5+14.5+9.73%+12.8%209.5-1.5-0.71%-1.42%+10.4%+14.2%
交易
日期		4576 大銀微系統6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08149+13.5+9.96%+24%211+19+9.9%+8.33%+0.06%+15.7%
'26/04/07135.5+5+3.83%+28.7%192-10-4.95%+2.97%+8.78%+25.8%
'26/04/02130.5-1-0.76%+27.8%202+7+3.59%+6.67%-4.35%+21.1%
'26/04/01131.5+0.5+0.38%+28.2%195+8+4.28%+11.2%-3.9%+17%
'26/03/31131-7-5.07%+21.7%187-9-4.59%+6.12%-0.48%+15.6%
'26/03/30138+2.5+1.85%+24%196+1+0.51%+6.67%+1.34%+17.3%
'26/03/27135.5-2-1.45%+22.2%195-3.5-1.76%+4.79%+0.31%+17.4%
'26/03/26137.5+8.5+6.59%+30.2%198.5-5-2.46%+2.21%+9.05%+28%
'26/03/25129+10+8.4%+41.2%203.5+11.5+5.99%+8.33%+2.41%+32.8%
'26/03/24119-1-0.83%+40%19200%+8.33%-0.83%+31.7%
'26/03/23120+1.5+1.27%+41.8%192-9.5-4.71%+3.23%+5.98%+38.5%
'26/03/20118.5-0.5-0.42%+41.2%201.5-4-1.95%+1.22%+1.53%+40%
'26/03/19119-2-1.65%+38.8%205.5-5.5-2.61%-1.42%+0.96%+40.3%
'26/03/18121+1+0.83%+40%211+8.5+4.2%+2.72%-3.37%+37.3%
'26/03/17120-3-2.44%+36.6%202.5-1.5-0.74%+1.96%-1.7%+34.6%
'26/03/16123+1.5+1.23%+38.3%204+3+1.49%+3.48%-0.26%+34.8%
'26/03/13121.5-1-0.82%+37.1%201-3.5-1.71%+1.71%+0.89%+35.4%
'26/03/12122.5+1.5+1.24%+38.8%204.5-11-5.1%-3.48%+6.34%+42.3%
交易
日期		4576 大銀微系統6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11121+6+5.22%+46.1%215.5+1+0.47%-3.03%+4.75%+49.1%
'26/03/10115+6.5+5.99%+54.8%214.5+12+5.93%+2.72%+0.06%+52.1%
'26/03/09108.5-9.5-8.05%+42.4%202.5-22.5-10%-7.56%+1.95%+49.9%
'26/03/06118-4-3.28%+37.7%225+0.5+0.22%-7.35%-3.5%+45.1%
'26/03/05122+1+0.83%+38.8%224.5+7.5+3.46%-4.15%-2.63%+43%
'26/03/04121-2.5-2.02%+36%217-14-6.06%-9.96%+4.04%+46%
'26/03/03123.5-2-1.59%+33.9%231-22-8.7%-17.8%+7.11%+51.7%
'26/03/02125.5+7+5.91%+41.8%253-5-1.94%-19.4%+7.85%+61.2%
'26/02/26118.5+3+2.6%+45.5%25800%-19.4%+2.6%+64.8%
'26/02/25115.5-2.5-2.12%+42.4%258+0.5+0.19%-19.2%-2.31%+61.6%
'26/02/24118+2+1.72%+44.8%257.5+8.5+3.41%-16.5%-1.69%+61.3%
'26/02/23116+2.5+2.2%+48%249+6+2.47%-14.4%-0.27%+62.4%
'26/02/11113.5-1-0.87%+46.7%243+3+1.25%-13.3%-2.12%+60.1%
'26/02/10114.5+1+0.88%+48%240-3-1.23%-14.4%+2.11%+62.4%
'26/02/09113.5+7+6.57%+57.7%243+3.5+1.46%-13.2%+5.11%+70.9%
'26/02/06106.5-6-5.33%+49.3%239.5-4.5-1.84%-14.8%-3.49%+64.1%
'26/02/05112.5-4-3.43%+44.2%244-8.5-3.37%-17.6%-0.06%+61.8%
'26/02/04116.5+4.5+4.02%+50%252.5-4.5-1.75%-19.1%+5.77%+69.1%
交易
日期		4576 大銀微系統6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03112+2.5+2.28%+53.4%257+12.5+5.11%-14.9%-2.83%+68.4%
'26/02/02109.5-7-6.01%+44.2%244.5-9.5-3.74%-18.1%-2.27%+62.3%
'26/01/30116.5-8.5-6.8%+34.4%254-1.5-0.59%-18.6%-6.21%+53%
'26/01/29125-1-0.79%+33.3%255.5-6-2.29%-20.5%+1.5%+53.8%
'26/01/28126+2+1.61%+35.5%261.5-2-0.76%-21.1%+2.37%+56.5%
'26/01/27124-1-0.8%+34.4%263.5+6+2.33%-19.2%-3.13%+53.6%
'26/01/26125+3.5+2.88%+38.3%257.5+11+4.46%-15.6%-1.58%+53.9%
'26/01/23121.5-1.5-1.22%+36.6%246.5-11-4.27%-19.2%+3.05%+55.8%
'26/01/22123-0.5-0.4%+36%257.5+18+7.52%-13.2%-7.92%+49.2%
'26/01/21123.5+1.5+1.23%+37.7%239.5-12-4.77%-17.3%+6%+55%
'26/01/20122-2.5-2.01%+34.9%251.5-11-4.19%-20.8%+2.18%+55.7%
'26/01/19124.5-1.5-1.19%+33.3%262.5-0.5-0.19%-20.9%-1%+54.2%
'26/01/16126+4.5+3.7%+38.3%263+5.5+2.14%-19.2%+1.56%+57.5%
'26/01/15121.5+5+4.29%+44.2%257.5+6+2.39%-17.3%+1.9%+61.5%
'26/01/14116.5+7+6.39%+53.4%251.5+9.5+3.93%-14%+2.46%+67.5%
'26/01/13109.5-1-0.9%+52%242+22+10%-5.45%-10.9%+57.5%
'26/01/12110.5+1.5+1.38%+54.1%220+20+10%+4%-8.62%+50.1%
'26/01/09109+6+5.83%+63.1%200-3-1.48%+2.46%+7.31%+60.6%
交易
日期		4576 大銀微系統6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08103-4.5-4.19%+56.3%203-2.5-1.22%+1.22%-2.97%+55.1%
'26/01/07107.5-0.5-0.46%+55.6%205.5+1.5+0.74%+1.96%-1.2%+53.6%
'26/01/06108+3+2.86%+60%204+2.5+1.24%+3.23%+1.62%+56.8%
'26/01/0510500%+60%201.5+18+9.81%+13.4%-9.81%+46.6%
'26/01/02105+2+1.94%+63.1%183.5+10.5+6.07%+20.2%-4.13%+42.9%
'25/12/3110300%+63.1%173-2-1.14%+18.9%+1.14%+44.2%
'25/12/30103-2.5-2.37%+59.2%175-1.5-0.85%+17.8%-1.52%+41.4%
'25/12/29105.5+1+0.96%+60.8%176.5+1.5+0.86%+18.9%+0.1%+41.9%
'25/12/26104.5-3-2.79%+56.3%175+10.5+6.38%+26.4%-9.17%+29.8%
'25/12/24107.5-0.5-0.46%+55.6%164.5+0.5+0.3%+26.8%-0.76%+28.7%
'25/12/23108-1-0.92%+54.1%164-8-4.65%+20.9%+3.73%+33.2%
'25/12/22109+3+2.83%+58.5%172+13+8.18%+30.8%-5.35%+27.7%
'25/12/19106+2.5+2.42%+62.3%159-2.5-1.55%+28.8%+3.97%+33.5%
'25/12/18103.5-2.5-2.36%+58.5%161.5-0.5-0.31%+28.4%-2.05%+30.1%
'25/12/17106-0.5-0.47%+57.7%162+6.5+4.18%+33.8%-4.65%+24%
'25/12/16106.5-2-1.84%+54.8%155.5-3.5-2.2%+30.8%+0.36%+24%
'25/12/15108.5-1-0.91%+53.4%159-3-1.85%+28.4%+0.94%+25%
'25/12/12109.5+1.5+1.39%+55.6%16200%+28.4%+1.39%+27.2%
交易
日期		4576 大銀微系統6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11108+1+0.93%+57%162+3+1.89%+30.8%-0.96%+26.2%
'25/12/1010700%+57%159-1.5-0.93%+29.6%+0.93%+27.4%
'25/12/0910700%+57%160.5+0.5+0.31%+30%-0.31%+27%
'25/12/0810700%+57%160+3+1.91%+32.5%-1.91%+24.5%
'25/12/05107-1.5-1.38%+54.8%157+1+0.64%+33.3%-2.02%+21.5%
'25/12/04108.5+4+3.83%+60.8%156-2.5-1.58%+31.2%+5.41%+29.5%
'25/12/03104.5+0.5+0.48%+61.5%158.5+3+1.93%+33.8%-1.45%+27.8%
'25/12/02104+0.5+0.48%+62.3%155.5+2+1.3%+35.5%-0.82%+26.8%
'25/12/01103.5-2.5-2.36%+58.5%153.5-3.5-2.23%+32.5%-0.13%+26%
'25/11/28106+1+0.95%+60%157+1.5+0.96%+33.8%-0.01%+26.2%
'25/11/27105+1+0.96%+61.5%155.5+1+0.65%+34.6%+0.31%+26.9%
'25/11/26104+3.5+3.48%+67.2%154.5+2.5+1.64%+36.8%+1.84%+30.3%
'25/11/25100.5+0.9+0.9%+68.7%152+0.5+0.33%+37.3%+0.57%+31.4%
'25/11/2499.6+0.9+0.91%+70.2%151.5+0.5+0.33%+37.7%+0.58%+32.5%
'25/11/2198.7-2.8-2.76%+65.5%151-7.5-4.73%+31.2%+1.97%+34.3%
'25/11/20101.5+2.4+2.42%+69.5%158.5+4.5+2.92%+35.1%-0.5%+34.5%
'25/11/1999.1+0.6+0.61%+70.6%154-6.5-4.05%+29.6%+4.66%+41%
'25/11/1898.5-4.5-4.37%+63.1%160.5-4-2.43%+26.4%-1.94%+36.7%
交易
日期		4576 大銀微系統6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17103-1-0.96%+61.5%164.5+4+2.49%+29.6%-3.45%+31.9%
'25/11/14104-4.5-4.15%+54.8%160.5-9.5-5.59%+22.4%+1.44%+32.5%
'25/11/13108.5-3-2.69%+50.7%170+2+1.19%+23.8%-3.88%+26.9%
'25/11/12111.5-2-1.76%+48%168-1.5-0.88%+22.7%-0.88%+25.3%
'25/11/11113.5+3.5+3.18%+52.7%169.5-2.5-1.45%+20.9%+4.63%+31.8%
'25/11/10110+1.5+1.38%+54.8%172+2+1.18%+22.4%+0.2%+32.5%