≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4553 盛復 / K線比較(日)

4553 盛復

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.05+0.05+0.36%0.36%14.0514.114.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.66萬4296股/筆14.050.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1521.31萬91.69張/筆14.01-0.25 (-1.75%)

連續漲跌: 首日上漲  ( +0.05元 / +0.36%)

財報評分: 最新26分 / 平均36分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.1+0.05+0.36%+0.36%43675.12+583.25+1.35%+1.35%-0.99%-1%
'26/11/1214.05-0.25-1.75%-1.4%43091.87-1165.28-2.63%-1.32%+0.88%-0.08%
'26/11/1114.3+0.55+4%+2.55%44257.15+1545.23+3.62%+2.26%+0.38%+0.29%
'26/11/1013.75-0.4-2.83%-0.35%42711.92+1050.22+2.52%+4.83%-5.35%-5.19%
'26/11/0914.15-0.55-3.74%-4.08%41661.7+1960.06+4.94%+10%-8.68%-14.1%
'26/11/0614.700%-4.08%39701.64-1873.08-4.51%+5.05%+4.51%-9.13%
'26/11/0514.7-0.45-2.97%-6.93%41574.72-1374.19-3.2%+1.69%+0.23%-8.62%
'26/11/0415.15+0.55+3.77%-3.42%42948.91-358.63-0.83%+0.85%+4.6%-4.27%
'26/11/0314.6-0.4-2.67%-6%43307.54-1612.6-3.59%-2.77%+0.92%-3.23%
'26/11/0215-0.5-3.23%-9.03%44920.14-291.69-0.65%-3.4%-2.58%-5.63%
'26/10/3015.5+0.5+3.33%-6%45211.83-1156.5-2.49%-5.81%+5.82%-0.19%
'26/10/2915-1.05-6.54%-12.1%46368.33-667.25-1.42%-7.14%-5.12%-5.01%
'26/10/2816.05+0.55+3.55%-9.03%47035.58+939.35+2.04%-5.25%+1.51%-3.78%
'26/10/2715.5+0.3+1.97%-7.24%46096.23+54.8+0.12%-5.14%+1.85%-2.1%
'26/10/2215.2-0.7-4.4%-11.3%46041.43-846.34-1.81%-6.85%-2.59%-4.47%
'26/10/2115.9+0.7+4.61%-7.24%46887.77+594.84+1.28%-5.65%+3.33%-1.58%
'26/10/2015.2-0.8-5%-11.9%46292.93-529.15-1.13%-6.72%-3.87%-5.15%
'26/10/1916-0.3-1.84%-13.5%46822.08-289.18-0.61%-7.29%-1.23%-6.2%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.3-0.45-2.69%-15.8%47111.26+141.39+0.3%-7.01%-2.99%-8.81%
'26/10/1516.75-0.65-3.74%-19%46969.87-1655.96-3.41%-10.2%-0.33%-8.78%
'26/10/1417.4-0.2-1.14%-19.9%48625.83+284.52+0.59%-9.65%-1.73%-10.2%
'26/10/1317.6-0.6-3.3%-22.5%48341.31-960.65-1.95%-11.4%-1.35%-11.1%
'26/10/1218.2-0.85-4.46%-26%49301.96-11.48-0.02%-11.4%-4.44%-14.6%
'26/10/0819.05-0.85-4.27%-29.1%49313.44-492.93-0.99%-12.3%-3.28%-16.8%
'26/10/0719.9-3.15-13.67%-38.8%49806.37-16.18-0.03%-12.3%-13.6%-26.5%
'26/10/0623.05+4.4+23.59%-24.4%49822.55+110.51+0.22%-12.1%+23.4%-12.3%
'26/10/0518.65+2.95+18.79%-10.2%49712.04+1236.3+2.55%-9.9%+16.2%-0.29%
'26/10/0215.7+0.7+4.67%-6%48475.74+122.25+0.25%-9.68%+4.42%+3.68%
'26/10/011500%-6%48353.49+413.36+0.86%-8.9%-0.86%+2.9%
'26/09/301500%-6%47940.13+308.17+0.65%-8.31%-0.65%+2.31%
'26/09/2915-0.25-1.64%-7.54%47631.96-392.64-0.82%-9.06%-0.82%+1.52%
'26/09/2415.25+0.15+0.99%-6.62%48024.6-132.69-0.28%-9.31%+1.27%+2.68%
'26/09/2315.100%-6.62%48157.29+357.12+0.75%-8.63%-0.75%+2.01%
'26/09/2215.1+0.05+0.33%-6.31%47800.17+81.33+0.17%-8.47%+0.16%+2.16%
'26/09/2115.05-0.75-4.75%-10.8%47718.84+538.09+1.14%-7.43%-5.89%-3.33%
'26/09/1815.8+0.3+1.94%-9.03%47180.75+892.75+1.93%-5.64%+0.01%-3.39%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.500%-9.03%46288+439.1+0.96%-4.74%-0.96%-4.29%
'26/09/1615.5+0.15+0.98%-8.14%45848.9+337.41+0.74%-4.03%+0.24%-4.11%
'26/09/1515.35-0.15-0.97%-9.03%45511.49-351.03-0.77%-4.77%-0.2%-4.26%
'26/09/1415.5-0.25-1.59%-10.5%45862.52-322.33-0.7%-5.43%-0.89%-5.04%
'26/09/1115.75+0.05+0.32%-10.2%46184.85-755.64-1.61%-6.96%+1.93%-3.23%
'26/09/1015.7+0.35+2.28%-8.14%46940.49-242.87-0.51%-7.44%+2.79%-0.71%
'26/09/0915.35-0.4-2.54%-10.5%47183.36+77.58+0.16%-7.28%-2.7%-3.19%
'26/09/0815.75+0.25+1.61%-9.03%47105.78-220.49-0.47%-7.71%+2.08%-1.32%
'26/09/0715.5-0.1-0.64%-9.62%47326.27+775.14+1.67%-6.18%-2.31%-3.44%
'26/09/0415.6+0.25+1.63%-8.14%46551.13+693.47+1.51%-4.76%+0.12%-3.38%
'26/09/0315.35-0.6-3.76%-11.6%45857.66-307.06-0.67%-5.39%-3.09%-6.21%
'26/09/0215.95+0.15+0.95%-10.8%46164.72-784-1.67%-6.97%+2.62%-3.79%
'26/09/0115.8-0.25-1.56%-12.1%46948.72+820.25+1.78%-5.32%-3.34%-6.83%
'26/08/3116.05-0.4-2.43%-14.3%46128.47-202.98-0.44%-5.73%-1.99%-8.55%
'26/08/2816.4500%-14.3%46331.45+356.23+0.77%-5%-0.77%-9.28%
'26/08/2716.45+0.2+1.23%-13.2%45975.22+142.6+0.31%-4.71%+0.92%-8.52%
'26/08/2616.25-0.45-2.69%-15.6%45832.62+663.16+1.47%-3.31%-4.16%-12.3%
'26/08/2516.700%-15.6%45169.46+407.14+0.91%-2.43%-0.91%-13.1%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.7+0.45+2.77%-13.2%44762.32-461.97-1.02%-3.43%+3.79%-9.81%
'26/08/2116.2500%-13.2%45224.29+290.55+0.65%-2.8%-0.65%-10.4%
'26/08/2016.25-0.15-0.91%-14%44933.74+214.39+0.48%-2.34%-1.39%-11.7%
'26/08/1916.400%-14%44719.35-589.33-1.3%-3.61%+1.3%-10.4%
'26/08/1816.400%-14%45308.68-548.59-1.2%-4.76%+1.2%-9.27%
'26/08/1716.4-0.3-1.8%-15.6%45857.27+46.26+0.1%-4.66%-1.9%-10.9%
'26/08/1416.7+0.5+3.09%-13%45811.01-210.47-0.46%-5.1%+3.55%-7.86%
'26/08/1316.2-0.7-4.14%-16.6%46021.48+503.41+1.11%-4.05%-5.25%-12.5%
'26/08/1216.9+0.3+1.81%-15.1%45518.07+397.35+0.88%-3.2%+0.93%-11.9%
'26/08/1116.6+0.15+0.91%-14.3%45120.72+191.96+0.43%-2.79%+0.48%-11.5%
'26/08/1016.4500%-14.3%44928.76+702.85+1.59%-1.25%-1.59%-13%
'26/08/0716.45-0.35-2.08%-16.1%44225.91-170.79-0.38%-1.63%-1.7%-14.4%
'26/08/0616.800%-16.1%44396.7-214.9-0.48%-2.1%+0.48%-14%
'26/08/0516.800%-16.1%44611.6+1250.94+2.88%+0.73%-2.88%-16.8%
'26/08/0416.8+0.3+1.82%-14.5%43360.66-25.75-0.06%+0.67%+1.88%-15.2%
'26/08/0316.5+0.4+2.48%-12.4%43386.41+266.66+0.62%+1.29%+1.86%-13.7%
'26/07/3116.1-0.5-3.01%-15.1%43119.75+3186.45+7.98%+9.37%-11%-24.4%
'26/07/3016.6+0.25+1.53%-13.8%39933.3-105.88-0.26%+9.08%+1.79%-22.8%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.35-0.5-2.97%-16.3%40039.18-1564.18-3.76%+4.98%+0.79%-21.3%
'26/07/2816.85-0.1-0.59%-16.8%41603.36-2030.83-4.65%+0.09%+4.06%-16.9%
'26/07/2716.95+0.1+0.59%-16.3%43634.19-20.65-0.05%+0.05%+0.64%-16.4%
'26/07/2416.85-0.1-0.59%-16.8%43654.84-1195.97-2.67%-2.62%+2.08%-14.2%
'26/07/2316.95-0.05-0.29%-17.1%44850.81+25.03+0.06%-2.57%-0.35%-14.5%
'26/07/2217-0.05-0.29%-17.3%44825.78+592.91+1.34%-1.26%-1.63%-16%
'26/07/2117.05+0.45+2.71%-15.1%44232.87+1783.17+4.2%+2.89%-1.49%-17.9%
'26/07/2016.6-0.2-1.19%-16.1%42449.7-221.57-0.52%+2.35%-0.67%-18.4%
'26/07/1716.8-0.15-0.88%-16.8%42671.27-2953.71-6.47%-4.27%+5.59%-12.5%
'26/07/1616.95+0.45+2.73%-14.5%45624.98-6.61-0.01%-4.29%+2.74%-10.3%
'26/07/1516.500%-14.5%45631.59+893.64+2%-2.38%-2%-12.2%
'26/07/1416.500%-14.5%44737.95-642.57-1.42%-3.76%+1.42%-10.8%
'26/07/1316.5-0.45-2.65%-16.8%45380.52+25.91+0.06%-3.7%-2.71%-13.1%
'26/07/0916.95+0.35+2.11%-15.1%45354.61-379.8-0.83%-4.5%+2.94%-10.6%
'26/07/0816.6-0.2-1.19%-16.1%45734.41+255.3+0.56%-3.97%-1.75%-12.1%
'26/07/0716.800%-16.1%45479.11-1077.28-2.31%-6.19%+2.31%-9.88%
'26/07/0616.800%-16.1%46556.39-224.23-0.48%-6.64%+0.48%-9.43%
'26/07/0316.8-0.45-2.61%-18.3%46780.62+36.46+0.08%-6.57%-2.69%-11.7%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.25+0.25+1.47%-17.1%46744.16-274.83-0.58%-7.11%+2.05%-9.95%
'26/07/0117-0.4-2.3%-19%47018.99+893.08+1.94%-5.31%-4.24%-13.7%
'26/06/3017.4-0.25-1.42%-20.1%46125.91+1126.01+2.5%-2.94%-3.92%-17.2%
'26/06/2917.65-0.15-0.84%-20.8%44999.9+428.14+0.96%-2.01%-1.8%-18.8%
'26/06/2617.800%-20.8%44571.76-1683.5-3.64%-5.58%+3.64%-15.2%
'26/06/2517.8-0.05-0.28%-21%46255.26+211.66+0.46%-5.14%-0.74%-15.9%
'26/06/2417.8500%-21%46043.6-1057.05-2.24%-7.27%+2.24%-13.7%
'26/06/2317.85+0.85+5%-17.1%47100.65-640.86-1.34%-8.52%+6.34%-8.54%
'26/06/2217-0.5-2.86%-19.4%47741.51+1276.31+2.75%-6%-5.61%-13.4%
'26/06/1817.5-0.2-1.13%-20.3%46465.2+587.81+1.28%-4.8%-2.41%-15.5%
'26/06/1717.7-0.1-0.56%-20.8%45877.39+68.2+0.15%-4.66%-0.71%-16.1%
'26/06/1617.8+0.05+0.28%-20.6%45809.19+412.2+0.91%-3.79%-0.63%-16.8%
'26/06/1517.75+0.75+4.41%-17.1%45396.99+1227.95+2.78%-1.12%+1.63%-15.9%
'26/06/1217-0.2-1.16%-18%44169.04+1019.58+2.36%+1.22%-3.52%-19.2%
'26/06/1117.2-0.5-2.82%-20.3%43149.46-76.08-0.18%+1.04%-2.64%-21.4%
'26/06/1017.7-0.2-1.12%-21.2%43225.54-1478.9-3.31%-2.3%+2.19%-18.9%
'26/06/0917.9-0.05-0.28%-21.4%44704.44+1201.66+2.76%+0.4%-3.04%-21.8%
'26/06/0817.95-0.55-2.97%-23.8%43502.78-1568.16-3.48%-3.1%+0.51%-20.7%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.5-0.05-0.27%-24%45070.94-606.52-1.33%-4.38%+1.06%-19.6%
'26/06/0418.5500%-24%45677.46-781.7-1.68%-5.99%+1.68%-18%
'26/06/0318.55-0.05-0.27%-24.2%46459.16+901.85+1.98%-4.13%-2.25%-20.1%
'26/06/0218.6+0.5+2.76%-22.1%45557.31+219.4+0.48%-3.67%+2.28%-18.4%
'26/06/0118.1+0.25+1.4%-21%45337.91+604.97+1.35%-2.36%+0.05%-18.6%
'26/05/2917.85-0.25-1.38%-22.1%44732.94+1096.5+2.51%+0.09%-3.89%-22.2%
'26/05/2818.1+0.5+2.84%-19.9%43636.44-620.36-1.4%-1.31%+4.24%-18.6%
'26/05/2717.6-0.15-0.85%-20.6%44256.8+731.43+1.68%+0.34%-2.53%-20.9%
'26/05/2617.75-0.45-2.47%-22.5%43525.37-119.03-0.27%+0.07%-2.2%-22.6%
'26/05/2518.2+0.3+1.68%-21.2%43644.4+1376.43+3.26%+3.33%-1.58%-24.6%
'26/05/2217.9-0.5-2.72%-23.4%42267.97+899.76+2.18%+5.58%-4.9%-28.9%
'26/05/2118.4+0.4+2.22%-21.7%41368.21+1347.39+3.37%+9.13%-1.15%-30.8%
'26/05/2018-0.6-3.23%-24.2%40020.82-154.74-0.39%+8.71%-2.84%-32.9%
'26/05/1918.6-0.1-0.53%-24.6%40175.56-716.26-1.75%+6.81%+1.22%-31.4%
'26/05/1818.7+0.2+1.08%-23.8%40891.82-280.54-0.68%+6.08%+1.76%-29.9%
'26/05/1518.5-0.4-2.12%-25.4%41172.36-579.39-1.39%+4.61%-0.73%-30%
'26/05/1418.900%-25.4%41751.75+377.25+0.91%+5.56%-0.91%-31%
'26/05/1318.9-1.1-5.5%-29.5%41374.5-523.82-1.25%+4.24%-4.25%-33.7%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220+0.05+0.25%-29.3%41898.32+108.26+0.26%+4.51%-0.01%-33.8%
'26/05/1119.95-2.05-9.32%-35.9%41790.06+186.12+0.45%+4.98%-9.77%-40.9%
'26/05/0822+0.5+2.33%-34.4%41603.94-329.84-0.79%+4.15%+3.12%-38.6%
'26/05/0721.5+0.3+1.42%-33.5%41933.78+794.93+1.93%+6.17%-0.51%-39.7%
'26/05/0621.2-2.55-10.74%-40.6%41138.85+369.56+0.91%+7.13%-11.6%-47.8%
'26/05/0523.75-2.25-8.65%-45.8%40769.29+64.15+0.16%+7.3%-8.81%-53.1%
'26/05/0426+4.2+19.27%-35.3%40705.14+1778.51+4.57%+12.2%+14.7%-47.5%
'26/04/3021.8-0.5-2.24%-36.8%38926.63-376.87-0.96%+11.1%-1.28%-47.9%
'26/04/2922.3-0.05-0.22%-36.9%39303.5-218.23-0.55%+10.5%+0.33%-47.4%
'26/04/2822.35+1.4+6.68%-32.7%39521.73-94.9-0.24%+10.2%+6.92%-42.9%
'26/04/2720.95-1.55-6.89%-37.3%39616.63+684.23+1.76%+12.2%-8.65%-49.5%
'26/04/2422.5-1.6-6.64%-41.5%38932.4+1218.25+3.23%+15.8%-9.87%-57.3%
'26/04/2324.1-3.4-12.36%-48.7%37714.15-164.32-0.43%+15.3%-11.9%-64%
'26/04/2227.5-0.55-1.96%-49.7%37878.47+273.36+0.73%+16.1%-2.69%-65.9%
'26/04/2128.05-1.05-3.61%-51.5%37605.11+646.31+1.75%+18.2%-5.36%-69.7%
'26/04/2029.1+1.8+6.59%-48.4%36958.8+154.46+0.42%+18.7%+6.17%-67%
'26/04/1727.3-2.7-9%-53%36804.34-327.68-0.88%+17.6%-8.12%-70.6%
'26/04/1630-1-3.23%-54.5%37132.02+409.88+1.12%+18.9%-4.35%-73.5%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531+10.5+51.22%-31.2%36722.14+426.02+1.17%+20.3%+50%-51.5%
'26/04/1420.5+1.5+7.89%-25.8%36296.12+838.83+2.37%+23.2%+5.52%-49%
'26/04/1319-0.3-1.55%-26.9%35457.29+39.46+0.11%+23.3%-1.66%-50.3%
'26/04/1019.3-0.55-2.77%-29%35417.83+556.67+1.6%+25.3%-4.37%-54.3%
'26/04/0919.85-1.05-5.02%-32.5%34861.16+99.78+0.29%+25.6%-5.31%-58.2%
'26/04/0820.9+0.6+2.96%-30.5%34761.38+1531.56+4.61%+31.4%-1.65%-62%
'26/04/0720.3-3.05-13.06%-39.6%33229.82+657.39+2.02%+34.1%-15.1%-73.7%
'26/04/0223.35+1.15+5.18%-36.5%32572.43-602.39-1.82%+31.7%+7%-68.1%
'26/04/0122.2+2.2+11%-29.5%33174.82+1451.83+4.58%+37.7%+6.42%-67.2%
'26/03/3120-5.05-20.16%-43.7%31722.99-795.17-2.45%+34.3%-17.7%-78%
'26/03/3025.05+7.15+39.94%-21.2%32518.16-594.43-1.8%+31.9%+41.7%-53.1%
'26/03/2717.900%-21.2%33112.59-225.03-0.68%+31%+0.68%-52.2%
'26/03/2617.900%-21.2%33337.62-101.49-0.3%+30.6%+0.3%-51.8%
'26/03/2517.900%-21.2%33439.11+826.87+2.54%+33.9%-2.54%-55.2%
'26/03/2417.900%-21.2%32612.24-110.26-0.34%+33.5%+0.34%-54.7%
'26/03/2317.900%-21.2%32722.5-821.38-2.45%+30.2%+2.45%-51.4%
'26/03/2017.900%-21.2%33543.88-145.8-0.43%+29.6%+0.43%-50.9%
'26/03/1917.9-0.4-2.19%-23%33689.68-658.9-1.92%+27.2%-0.27%-50.1%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.3-0.2-1.08%-23.8%34348.58+512.01+1.51%+29.1%-2.59%-52.9%
'26/03/1718.5+0.5+2.78%-21.7%33836.57+494.06+1.48%+31%+1.3%-52.7%
'26/03/1618+0.1+0.56%-21.2%33342.51-57.81-0.17%+30.8%+0.73%-52%
'26/03/1317.900%-21.2%33400.32-181.54-0.54%+30.1%+0.54%-51.3%
'26/03/1217.9-0.2-1.1%-22.1%33581.86-532.33-1.56%+28%+0.46%-50.1%
'26/03/1118.100%-22.1%34114.19+1342.32+4.1%+33.3%-4.1%-55.4%
'26/03/1018.1+0.1+0.56%-21.7%32771.87+661.45+2.06%+36%-1.5%-57.7%
'26/03/0918-0.25-1.37%-22.7%32110.42-1489.12-4.43%+30%+3.06%-52.7%
'26/03/0618.25+0.05+0.27%-22.5%33599.54-73.4-0.22%+29.7%+0.49%-52.2%
'26/03/0518.2+0.2+1.11%-21.7%33672.94+844.06+2.57%+33%-1.46%-54.7%
'26/03/0418-0.7-3.74%-24.6%32828.88-1494.77-4.35%+27.2%+0.61%-51.8%
'26/03/0318.7-0.75-3.86%-27.5%34323.65-771.44-2.2%+24.4%-1.66%-52%
'26/03/0219.4500%-27.5%35095.09-319.4-0.9%+23.3%+0.9%-50.8%
'26/02/2619.45+0.85+4.57%-24.2%35414.49+1.420%+23.3%+4.57%-47.5%
'26/02/2518.6+0.6+3.33%-21.7%35413.07+712.25+2.05%+25.9%+1.28%-47.5%
'26/02/241800%-21.7%34700.82+927.56+2.75%+29.3%-2.75%-51%
'26/02/231800%-21.7%33773.26+167.55+0.5%+30%-0.5%-51.6%
'26/02/1118-0.8-4.26%-25%33605.71+532.74+1.61%+32.1%-5.87%-57.1%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.800%-25%33072.97+668.35+2.06%+34.8%-2.06%-59.8%
'26/02/0918.800%-25%32404.62+621.7+1.96%+37.4%-1.96%-62.4%
'26/02/0618.800%-25%31782.92-18.35-0.06%+37.3%+0.06%-62.3%
'26/02/0518.8+0.7+3.87%-22.1%31801.27-488.54-1.51%+35.3%+5.38%-57.4%
'26/02/0418.1+0.05+0.28%-21.9%32289.81+94.45+0.29%+35.7%-0.01%-57.5%
'26/02/0318.05+0.05+0.28%-21.7%32195.36+571.33+1.81%+38.1%-1.53%-59.8%
'26/02/0218-0.6-3.23%-24.2%31624.03-439.72-1.37%+36.2%-1.86%-60.4%
'26/01/3018.6+0.1+0.54%-23.8%32063.75-472.52-1.45%+34.2%+1.99%-58%
'26/01/2918.500%-23.8%32536.27-267.55-0.82%+33.1%+0.82%-56.9%
'26/01/2818.500%-23.8%32803.82+485.9+1.5%+35.1%-1.5%-58.9%
'26/01/2718.5-0.15-0.8%-24.4%32317.92+253.4+0.79%+36.2%-1.59%-60.6%
'26/01/2618.6500%-24.4%32064.52+103.01+0.32%+36.6%-0.32%-61%
'26/01/2318.6500%-24.4%31961.51+215.43+0.68%+37.6%-0.68%-62%
'26/01/2218.6500%-24.4%31746.08+499.71+1.6%+39.8%-1.6%-64.2%
'26/01/2118.6500%-24.4%31246.37-513.62-1.62%+37.5%+1.62%-61.9%
'26/01/2018.6500%-24.4%31759.99+120.7+0.38%+38%-0.38%-62.4%
'26/01/1918.65+0.65+3.61%-21.7%31639.29+230.59+0.73%+39.1%+2.88%-60.7%
'26/01/161800%-21.7%31408.7+598.12+1.94%+41.8%-1.94%-63.4%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151800%-21.7%30810.58-131.2-0.42%+41.2%+0.42%-62.8%
'26/01/141800%-21.7%30941.78+234.56+0.76%+42.2%-0.76%-63.9%
'26/01/1318-0.3-1.64%-23%30707.22+139.93+0.46%+42.9%-2.1%-65.8%
'26/01/1218.3-0.1-0.54%-23.4%30567.29+278.33+0.92%+44.2%-1.46%-67.6%
'26/01/0918.4-0.1-0.54%-23.8%30288.96-71.59-0.24%+43.9%-0.3%-67.6%
'26/01/0818.5+0.15+0.82%-23.2%30360.55-74.92-0.25%+43.5%+1.07%-66.7%
'26/01/0718.3500%-23.2%30435.47-140.83-0.46%+42.8%+0.46%-66%
'26/01/0618.35+0.1+0.55%-22.7%30576.3+471.26+1.57%+45.1%-1.02%-67.8%
'26/01/0518.25+0.25+1.39%-21.7%30105.04+755.23+2.57%+48.8%-1.18%-70.5%
'26/01/0218+0.2+1.12%-20.8%29349.81+386.21+1.33%+50.8%-0.21%-71.6%
'25/12/3117.8-0.4-2.2%-22.5%28963.6+256.47+0.89%+52.1%-3.09%-74.7%
'25/12/3018.200%-22.5%28707.13-103.76-0.36%+51.6%+0.36%-74.1%
'25/12/2918.200%-22.5%28810.89+254.87+0.89%+52.9%-0.89%-75.5%
'25/12/2618.200%-22.5%28556.02+184.04+0.65%+53.9%-0.65%-76.5%
'25/12/2418.2+0.1+0.55%-22.1%28371.98+61.51+0.22%+54.3%+0.33%-76.4%
'25/12/2318.1-0.1-0.55%-22.5%28310.47+160.83+0.57%+55.2%-1.12%-77.7%
'25/12/2218.200%-22.5%28149.64+453.29+1.64%+57.7%-1.64%-80.2%
'25/12/1918.2+0.1+0.55%-22.1%27696.35+227.82+0.83%+59%-0.28%-81.1%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.100%-22.1%27468.53-56.64-0.21%+58.7%+0.21%-80.8%
'25/12/1718.100%-22.1%27525.17-11.49-0.04%+58.6%+0.04%-80.7%
'25/12/1618.1+0.55+3.13%-19.7%27536.66-330.28-1.19%+56.7%+4.32%-76.4%
'25/12/1517.55-0.65-3.57%-22.5%27866.94-331.08-1.17%+54.9%-2.4%-77.4%
'25/12/1218.2+0.4+2.25%-20.8%28198.02+173.27+0.62%+55.8%+1.63%-76.6%
'25/12/1117.8+0.2+1.14%-19.9%28024.75-375.98-1.32%+53.8%+2.46%-73.7%
'25/12/1017.600%-19.9%28400.73+218.13+0.77%+55%-0.77%-74.9%
'25/12/0917.600%-19.9%28182.6-121.18-0.43%+54.3%+0.43%-74.2%
'25/12/0817.600%-19.9%28303.78+322.89+1.15%+56.1%-1.15%-76%
'25/12/0517.600%-19.9%27980.89+185.18+0.67%+57.1%-0.67%-77%
'25/12/0417.600%-19.9%27795.71+2.67+0.01%+57.1%-0.01%-77%
'25/12/0317.6-0.1-0.56%-20.3%27793.04+228.77+0.83%+58.4%-1.39%-78.8%
'25/12/0217.7-0.7-3.8%-23.4%27564.27+221.74+0.81%+59.7%-4.61%-83.1%
'25/12/0118.400%-23.4%27342.53-283.95-1.03%+58.1%+1.03%-81.5%
'25/11/2818.400%-23.4%27626.48+71.95+0.26%+58.5%-0.26%-81.9%
'25/11/2718.4+0.4+2.22%-21.7%27554.53+144.99+0.53%+59.3%+1.69%-81%
'25/11/2618+0.15+0.84%-21%27409.54+497.37+1.85%+62.3%-1.01%-83.3%
'25/11/2517.8500%-21%26912.17+407.93+1.54%+64.8%-1.54%-85.8%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.8500%-21%26504.24+69.3+0.26%+65.2%-0.26%-86.2%
'25/11/2117.8500%-21%26434.94-991.42-3.61%+59.2%+3.61%-80.3%
'25/11/2017.8500%-21%27426.36+846.24+3.18%+64.3%-3.18%-85.3%
'25/11/1917.8500%-21%26580.12-176-0.66%+63.2%+0.66%-84.2%
'25/11/1817.8500%-21%26756.12-691.19-2.52%+59.1%+2.52%-80.1%
'25/11/1717.8500%-21%27447.31+49.81+0.18%+59.4%-0.18%-80.4%