≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4552 力達-KY / K線比較(日)

4552 力達-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.3+0.1+0.75%1.5%13.313.513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3344.55萬41813股/筆13.360.2412.52-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157209.9萬612.58張/筆13.33-0.15 (-1.12%)

連續漲跌: 首日上漲  ( +0.1元 / +0.75%)

財報評分: 最新53分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 力達-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/13 15:31)

• 力達-KY上半年陷虧損每股淨損0.07元 去年0.6元股息10/28除息 (Anue鉅亨 08/24 14:41)

• 代子公司公告決議發放現金股利 (公告訊息 08/24 13:51)

• 力達-KY董事會決議除息基準日 (公告訊息 08/24 13:50)

• 力達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/24 13:48)

• 力達-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/14 13:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.4+0.1+0.75%+0.75%43675.12+583.25+1.35%+1.35%-0.6%-0.6%
'26/11/1213.3-0.15-1.12%-0.37%43091.87-1165.28-2.63%-1.32%+1.51%+0.94%
'26/11/1113.45+0.5+3.86%+3.47%44257.15+1545.23+3.62%+2.26%+0.24%+1.22%
'26/11/1012.95-0.1-0.77%+2.68%42711.92+1050.22+2.52%+4.83%-3.29%-2.15%
'26/11/0913.05+0.35+2.76%+5.51%41661.7+1960.06+4.94%+10%-2.18%-4.5%
'26/11/0612.7-0.65-4.87%+0.37%39701.64-1873.08-4.51%+5.05%-0.36%-4.68%
'26/11/0513.35-0.2-1.48%-1.11%41574.72-1374.19-3.2%+1.69%+1.72%-2.8%
'26/11/0413.55-0.25-1.81%-2.9%42948.91-358.63-0.83%+0.85%-0.98%-3.75%
'26/11/0313.8-0.3-2.13%-4.96%43307.54-1612.6-3.59%-2.77%+1.46%-2.19%
'26/11/0214.1-0.05-0.35%-5.3%44920.14-291.69-0.65%-3.4%+0.3%-1.9%
'26/10/3014.15-0.35-2.41%-7.59%45211.83-1156.5-2.49%-5.81%+0.08%-1.78%
'26/10/2914.5-0.1-0.68%-8.22%46368.33-667.25-1.42%-7.14%+0.74%-1.07%
'26/10/2814.6+0.05+0.34%-7.9%47035.58+939.35+2.04%-5.25%-1.7%-2.65%
'26/10/2715.15+0.05+0.33%-7.28%46096.23+54.8+0.12%-5.14%+0.21%-2.15%
'26/10/2215.1+0.1+0.67%-6.67%46041.43-846.34-1.81%-6.85%+2.48%+0.19%
'26/10/211500%-6.67%46887.77+594.84+1.28%-5.65%-1.28%-1.01%
'26/10/201500%-6.67%46292.93-529.15-1.13%-6.72%+1.13%+0.05%
'26/10/1915-0.05-0.33%-6.98%46822.08-289.18-0.61%-7.29%+0.28%+0.32%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.05+0.15+1.01%-6.04%47111.26+141.39+0.3%-7.01%+0.71%+0.97%
'26/10/1514.9-0.15-1%-6.98%46969.87-1655.96-3.41%-10.2%+2.41%+3.2%
'26/10/1415.05+0.25+1.69%-5.41%48625.83+284.52+0.59%-9.65%+1.1%+4.25%
'26/10/1314.8-0.25-1.66%-6.98%48341.31-960.65-1.95%-11.4%+0.29%+4.44%
'26/10/1215.05-0.3-1.95%-8.79%49301.96-11.48-0.02%-11.4%-1.93%+2.64%
'26/10/0815.35-0.05-0.32%-9.09%49313.44-492.93-0.99%-12.3%+0.67%+3.22%
'26/10/0715.4-0.1-0.65%-9.68%49806.37-16.18-0.03%-12.3%-0.62%+2.66%
'26/10/0615.5-0.1-0.64%-10.3%49822.55+110.51+0.22%-12.1%-0.86%+1.89%
'26/10/0515.6-0.05-0.32%-10.5%49712.04+1236.3+2.55%-9.9%-2.87%-0.64%
'26/10/0215.6500%-10.5%48475.74+122.25+0.25%-9.68%-0.25%-0.87%
'26/10/0115.65-0.15-0.95%-11.4%48353.49+413.36+0.86%-8.9%-1.81%-2.5%
'26/09/3015.8+0.45+2.93%-8.79%47940.13+308.17+0.65%-8.31%+2.28%-0.49%
'26/09/2915.35-0.25-1.6%-10.3%47631.96-392.64-0.82%-9.06%-0.78%-1.2%
'26/09/2415.6-0.25-1.58%-11.7%48024.6-132.69-0.28%-9.31%-1.3%-2.36%
'26/09/2315.85-0.05-0.31%-11.9%48157.29+357.12+0.75%-8.63%-1.06%-3.32%
'26/09/2215.9-0.05-0.31%-12.2%47800.17+81.33+0.17%-8.47%-0.48%-3.75%
'26/09/2115.9500%-12.2%47718.84+538.09+1.14%-7.43%-1.14%-4.8%
'26/09/1815.95-0.25-1.54%-13.6%47180.75+892.75+1.93%-5.64%-3.47%-7.94%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.2+0.85+5.54%-8.79%46288+439.1+0.96%-4.74%+4.58%-4.05%
'26/09/1615.3500%-8.79%45848.9+337.41+0.74%-4.03%-0.74%-4.76%
'26/09/1515.3500%-8.79%45511.49-351.03-0.77%-4.77%+0.77%-4.03%
'26/09/1415.35-0.35-2.23%-10.8%45862.52-322.33-0.7%-5.43%-1.53%-5.39%
'26/09/1115.7-0.4-2.48%-13%46184.85-755.64-1.61%-6.96%-0.87%-6.09%
'26/09/1016.1-0.2-1.23%-14.1%46940.49-242.87-0.51%-7.44%-0.72%-6.68%
'26/09/0916.3+0.25+1.56%-12.8%47183.36+77.58+0.16%-7.28%+1.4%-5.49%
'26/09/0816.05-0.4-2.43%-14.9%47105.78-220.49-0.47%-7.71%-1.96%-7.18%
'26/09/0716.45-0.05-0.3%-15.2%47326.27+775.14+1.67%-6.18%-1.97%-8.97%
'26/09/0416.5-0.15-0.9%-15.9%46551.13+693.47+1.51%-4.76%-2.41%-11.2%
'26/09/0316.65-0.2-1.19%-16.9%45857.66-307.06-0.67%-5.39%-0.52%-11.5%
'26/09/0216.8500%-16.9%46164.72-784-1.67%-6.97%+1.67%-9.94%
'26/09/0116.85+0.05+0.3%-16.7%46948.72+820.25+1.78%-5.32%-1.48%-11.3%
'26/08/3116.8-0.3-1.75%-18.1%46128.47-202.98-0.44%-5.73%-1.31%-12.4%
'26/08/2817.1-0.05-0.29%-18.4%46331.45+356.23+0.77%-5%-1.06%-13.4%
'26/08/2717.15+0.05+0.29%-18.1%45975.22+142.6+0.31%-4.71%-0.02%-13.4%
'26/08/2617.1+0.05+0.29%-17.9%45832.62+663.16+1.47%-3.31%-1.18%-14.6%
'26/08/2517.05-0.55-3.12%-20.5%45169.46+407.14+0.91%-2.43%-4.03%-18%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.6-0.15-0.85%-21.1%44762.32-461.97-1.02%-3.43%+0.17%-17.7%
'26/08/2117.75+0.05+0.28%-20.9%45224.29+290.55+0.65%-2.8%-0.37%-18.1%
'26/08/2017.7+0.2+1.14%-20%44933.74+214.39+0.48%-2.34%+0.66%-17.7%
'26/08/1917.5-0.05-0.28%-20.2%44719.35-589.33-1.3%-3.61%+1.02%-16.6%
'26/08/1817.55-0.05-0.28%-20.5%45308.68-548.59-1.2%-4.76%+0.92%-15.7%
'26/08/1717.6-0.05-0.28%-20.7%45857.27+46.26+0.1%-4.66%-0.38%-16%
'26/08/1417.65+0.1+0.57%-20.2%45811.01-210.47-0.46%-5.1%+1.03%-15.1%
'26/08/1317.55-0.1-0.57%-20.7%46021.48+503.41+1.11%-4.05%-1.68%-16.6%
'26/08/1217.65-0.05-0.28%-20.9%45518.07+397.35+0.88%-3.2%-1.16%-17.7%
'26/08/1117.7+0.1+0.57%-20.5%45120.72+191.96+0.43%-2.79%+0.14%-17.7%
'26/08/1017.6-0.1-0.56%-20.9%44928.76+702.85+1.59%-1.25%-2.15%-19.7%
'26/08/0717.7+0.1+0.57%-20.5%44225.91-170.79-0.38%-1.63%+0.95%-18.8%
'26/08/0617.6-0.1-0.56%-20.9%44396.7-214.9-0.48%-2.1%-0.08%-18.8%
'26/08/0517.7-0.25-1.39%-22%44611.6+1250.94+2.88%+0.73%-4.27%-22.7%
'26/08/0417.95+0.35+1.99%-20.5%43360.66-25.75-0.06%+0.67%+2.05%-21.1%
'26/08/0317.600%-20.5%43386.41+266.66+0.62%+1.29%-0.62%-21.7%
'26/07/3117.6+0.35+2.03%-18.8%43119.75+3186.45+7.98%+9.37%-5.95%-28.2%
'26/07/3017.25-0.25-1.43%-20%39933.3-105.88-0.26%+9.08%-1.17%-29.1%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.5-0.85-4.63%-23.7%40039.18-1564.18-3.76%+4.98%-0.87%-28.7%
'26/07/2818.35-0.15-0.81%-24.3%41603.36-2030.83-4.65%+0.09%+3.84%-24.4%
'26/07/2718.5-0.45-2.37%-26.1%43634.19-20.65-0.05%+0.05%-2.32%-26.2%
'26/07/2418.95-0.2-1.04%-26.9%43654.84-1195.97-2.67%-2.62%+1.63%-24.3%
'26/07/2319.15+0.05+0.26%-26.7%44850.81+25.03+0.06%-2.57%+0.2%-24.1%
'26/07/2219.1-0.15-0.78%-27.3%44825.78+592.91+1.34%-1.26%-2.12%-26%
'26/07/2119.25+0.25+1.32%-26.3%44232.87+1783.17+4.2%+2.89%-2.88%-29.2%
'26/07/2019-0.1-0.52%-26.7%42449.7-221.57-0.52%+2.35%0%-29.1%
'26/07/1719.1-0.45-2.3%-28.4%42671.27-2953.71-6.47%-4.27%+4.17%-24.1%
'26/07/1619.55-0.1-0.51%-28.8%45624.98-6.61-0.01%-4.29%-0.5%-24.5%
'26/07/1519.65+0.5+2.61%-26.9%45631.59+893.64+2%-2.38%+0.61%-24.5%
'26/07/1419.15-0.3-1.54%-28%44737.95-642.57-1.42%-3.76%-0.12%-24.3%
'26/07/1319.45-0.2-1.02%-28.8%45380.52+25.91+0.06%-3.7%-1.08%-25.1%
'26/07/0919.65-0.15-0.76%-29.3%45354.61-379.8-0.83%-4.5%+0.07%-24.8%
'26/07/0819.8-0.05-0.25%-29.5%45734.41+255.3+0.56%-3.97%-0.81%-25.5%
'26/07/0719.85-0.15-0.75%-30%45479.11-1077.28-2.31%-6.19%+1.56%-23.8%
'26/07/0620-0.1-0.5%-30.3%46556.39-224.23-0.48%-6.64%-0.02%-23.7%
'26/07/0320.1+0.1+0.5%-30%46780.62+36.46+0.08%-6.57%+0.42%-23.4%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220-0.05-0.25%-30.2%46744.16-274.83-0.58%-7.11%+0.33%-23.1%
'26/07/0120.0500%-30.2%47018.99+893.08+1.94%-5.31%-1.94%-24.9%
'26/06/3020.05+0.05+0.25%-30%46125.91+1126.01+2.5%-2.94%-2.25%-27.1%
'26/06/2920-0.15-0.74%-30.5%44999.9+428.14+0.96%-2.01%-1.7%-28.5%
'26/06/2620.15-0.6-2.89%-32.5%44571.76-1683.5-3.64%-5.58%+0.75%-27%
'26/06/2520.75-0.35-1.66%-33.6%46255.26+211.66+0.46%-5.14%-2.12%-28.5%
'26/06/2421.1+0.1+0.48%-33.3%46043.6-1057.05-2.24%-7.27%+2.72%-26.1%
'26/06/2321-0.45-2.1%-34.7%47100.65-640.86-1.34%-8.52%-0.76%-26.2%
'26/06/2221.45-0.1-0.46%-35%47741.51+1276.31+2.75%-6%-3.21%-29%
'26/06/1821.55+0.25+1.17%-34.3%46465.2+587.81+1.28%-4.8%-0.11%-29.5%
'26/06/1721.3-0.15-0.7%-34.7%45877.39+68.2+0.15%-4.66%-0.85%-30.1%
'26/06/1621.45+0.4+1.9%-33.5%45809.19+412.2+0.91%-3.79%+0.99%-29.7%
'26/06/1521.05-0.25-1.17%-34.3%45396.99+1227.95+2.78%-1.12%-3.95%-33.2%
'26/06/1221.3+0.35+1.67%-33.2%44169.04+1019.58+2.36%+1.22%-0.69%-34.4%
'26/06/1120.95+0.1+0.48%-32.9%43149.46-76.08-0.18%+1.04%+0.66%-33.9%
'26/06/1020.85-0.15-0.71%-33.3%43225.54-1478.9-3.31%-2.3%+2.6%-31%
'26/06/092100%-33.3%44704.44+1201.66+2.76%+0.4%-2.76%-33.7%
'26/06/0821+0.45+2.19%-31.9%43502.78-1568.16-3.48%-3.1%+5.67%-28.8%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.5500%-31.9%45070.94-606.52-1.33%-4.38%+1.33%-27.5%
'26/06/0420.55-0.15-0.72%-32.4%45677.46-781.7-1.68%-5.99%+0.96%-26.4%
'26/06/0320.700%-32.4%46459.16+901.85+1.98%-4.13%-1.98%-28.2%
'26/06/0220.7+0.15+0.73%-31.9%45557.31+219.4+0.48%-3.67%+0.25%-28.2%
'26/06/0120.55+0.6+3.01%-29.8%45337.91+604.97+1.35%-2.36%+1.66%-27.5%
'26/05/2919.95+0.25+1.27%-28.9%44732.94+1096.5+2.51%+0.09%-1.24%-29%
'26/05/2819.7-0.2-1.01%-29.6%43636.44-620.36-1.4%-1.31%+0.39%-28.3%
'26/05/2719.9-0.1-0.5%-30%44256.8+731.43+1.68%+0.34%-2.18%-30.3%
'26/05/262000%-30%43525.37-119.03-0.27%+0.07%+0.27%-30.1%
'26/05/2520+0.1+0.5%-29.6%43644.4+1376.43+3.26%+3.33%-2.76%-33%
'26/05/2219.9-0.05-0.25%-29.8%42267.97+899.76+2.18%+5.58%-2.43%-35.4%
'26/05/2119.95+0.3+1.53%-28.8%41368.21+1347.39+3.37%+9.13%-1.84%-37.9%
'26/05/2019.65-0.05-0.25%-28.9%40020.82-154.74-0.39%+8.71%+0.14%-37.6%
'26/05/1919.7-0.1-0.51%-29.3%40175.56-716.26-1.75%+6.81%+1.24%-36.1%
'26/05/1819.800%-29.3%40891.82-280.54-0.68%+6.08%+0.68%-35.4%
'26/05/1519.8-0.15-0.75%-29.8%41172.36-579.39-1.39%+4.61%+0.64%-34.4%
'26/05/1419.95-0.05-0.25%-30%41751.75+377.25+0.91%+5.56%-1.16%-35.6%
'26/05/1320-0.05-0.25%-30.2%41374.5-523.82-1.25%+4.24%+1%-34.4%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.05+0.05+0.25%-30%41898.32+108.26+0.26%+4.51%-0.01%-34.5%
'26/05/1120-0.15-0.74%-30.5%41790.06+186.12+0.45%+4.98%-1.19%-35.5%
'26/05/0820.1500%-30.5%41603.94-329.84-0.79%+4.15%+0.79%-34.7%
'26/05/0720.15+0.05+0.25%-30.3%41933.78+794.93+1.93%+6.17%-1.68%-36.5%
'26/05/0620.1+0.15+0.75%-29.8%41138.85+369.56+0.91%+7.13%-0.16%-37%
'26/05/0519.95+0.05+0.25%-29.6%40769.29+64.15+0.16%+7.3%+0.09%-36.9%
'26/05/0419.9-0.1-0.5%-30%40705.14+1778.51+4.57%+12.2%-5.07%-42.2%
'26/04/3020-0.05-0.25%-30.2%38926.63-376.87-0.96%+11.1%+0.71%-41.3%
'26/04/2920.05+0.05+0.25%-30%39303.5-218.23-0.55%+10.5%+0.8%-40.5%
'26/04/2820-0.05-0.25%-30.2%39521.73-94.9-0.24%+10.2%-0.01%-40.4%
'26/04/2720.05-0.2-0.99%-30.9%39616.63+684.23+1.76%+12.2%-2.75%-43%
'26/04/2420.25-0.2-0.98%-31.5%38932.4+1218.25+3.23%+15.8%-4.21%-47.3%
'26/04/2320.45-0.35-1.68%-32.7%37714.15-164.32-0.43%+15.3%-1.25%-48%
'26/04/2220.8-0.2-0.95%-33.3%37878.47+273.36+0.73%+16.1%-1.68%-49.5%
'26/04/212100%-33.3%37605.11+646.31+1.75%+18.2%-1.75%-51.5%
'26/04/2021-0.2-0.94%-34%36958.8+154.46+0.42%+18.7%-1.36%-52.6%
'26/04/1721.2-0.1-0.47%-34.3%36804.34-327.68-0.88%+17.6%+0.41%-51.9%
'26/04/1621.3-0.4-1.84%-35.5%37132.02+409.88+1.12%+18.9%-2.96%-54.4%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.7+0.25+1.17%-34.7%36722.14+426.02+1.17%+20.3%0%-55.1%
'26/04/1421.45+0.4+1.9%-33.5%36296.12+838.83+2.37%+23.2%-0.47%-56.7%
'26/04/1321.05+0.15+0.72%-33%35457.29+39.46+0.11%+23.3%+0.61%-56.3%
'26/04/1020.9-0.25-1.18%-33.8%35417.83+556.67+1.6%+25.3%-2.78%-59.1%
'26/04/0921.15+0.1+0.48%-33.5%34861.16+99.78+0.29%+25.6%+0.19%-59.1%
'26/04/0821.05+0.15+0.72%-33%34761.38+1531.56+4.61%+31.4%-3.89%-64.4%
'26/04/0720.900%-33%33229.82+657.39+2.02%+34.1%-2.02%-67.1%
'26/04/0220.900%-33%32572.43-602.39-1.82%+31.7%+1.82%-64.7%
'26/04/0120.9+0.15+0.72%-32.5%33174.82+1451.83+4.58%+37.7%-3.86%-70.2%
'26/03/3120.75-0.45-2.12%-34%31722.99-795.17-2.45%+34.3%+0.33%-68.3%
'26/03/3021.200%-34%32518.16-594.43-1.8%+31.9%+1.8%-65.9%
'26/03/2721.2-0.05-0.24%-34.1%33112.59-225.03-0.68%+31%+0.44%-65.1%
'26/03/2621.25-0.05-0.23%-34.3%33337.62-101.49-0.3%+30.6%+0.07%-64.9%
'26/03/2521.3+0.45+2.16%-32.9%33439.11+826.87+2.54%+33.9%-0.38%-66.8%
'26/03/2420.85-0.1-0.48%-33.2%32612.24-110.26-0.34%+33.5%-0.14%-66.6%
'26/03/2320.95-0.4-1.87%-34.4%32722.5-821.38-2.45%+30.2%+0.58%-64.6%
'26/03/2021.35+0.1+0.47%-34.1%33543.88-145.8-0.43%+29.6%+0.9%-63.8%
'26/03/1921.25-0.1-0.47%-34.4%33689.68-658.9-1.92%+27.2%+1.45%-61.6%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.35-0.15-0.7%-34.9%34348.58+512.01+1.51%+29.1%-2.21%-64%
'26/03/1721.5+0.5+2.38%-33.3%33836.57+494.06+1.48%+31%+0.9%-64.3%
'26/03/1621-2.1-9.09%-39.4%33342.51-57.81-0.17%+30.8%-8.92%-70.2%
'26/03/1323.1+0.3+1.32%-38.6%33400.32-181.54-0.54%+30.1%+1.86%-68.7%
'26/03/1222.8-0.15-0.65%-39%33581.86-532.33-1.56%+28%+0.91%-67%
'26/03/1122.95+0.2+0.88%-38.5%34114.19+1342.32+4.1%+33.3%-3.22%-71.7%
'26/03/1022.75-0.15-0.66%-38.9%32771.87+661.45+2.06%+36%-2.72%-74.9%
'26/03/0922.9-0.5-2.14%-40.2%32110.42-1489.12-4.43%+30%+2.29%-70.2%
'26/03/0623.4+0.1+0.43%-39.9%33599.54-73.4-0.22%+29.7%+0.65%-69.6%
'26/03/0523.3+0.15+0.65%-39.5%33672.94+844.06+2.57%+33%-1.92%-72.6%
'26/03/0423.15-0.7-2.94%-41.3%32828.88-1494.77-4.35%+27.2%+1.41%-68.5%
'26/03/0323.85+0.25+1.06%-40.7%34323.65-771.44-2.2%+24.4%+3.26%-65.1%
'26/03/0223.6-0.05-0.21%-40.8%35095.09-319.4-0.9%+23.3%+0.69%-64.1%
'26/02/2623.65-0.05-0.21%-40.9%35414.49+1.420%+23.3%-0.21%-64.3%
'26/02/2523.700%-40.9%35413.07+712.25+2.05%+25.9%-2.05%-66.8%
'26/02/2423.7-0.1-0.42%-41.2%34700.82+927.56+2.75%+29.3%-3.17%-70.5%
'26/02/2323.8+0.35+1.49%-40.3%33773.26+167.55+0.5%+30%+0.99%-70.3%
'26/02/1123.45+0.25+1.08%-39.7%33605.71+532.74+1.61%+32.1%-0.53%-71.7%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.2+0.05+0.22%-39.5%33072.97+668.35+2.06%+34.8%-1.84%-74.3%
'26/02/0923.15-0.3-1.28%-40.3%32404.62+621.7+1.96%+37.4%-3.24%-77.7%
'26/02/0623.45-0.1-0.42%-40.6%31782.92-18.35-0.06%+37.3%-0.36%-77.9%
'26/02/0523.55+0.2+0.86%-40%31801.27-488.54-1.51%+35.3%+2.37%-75.3%
'26/02/0423.35+0.05+0.21%-39.9%32289.81+94.45+0.29%+35.7%-0.08%-75.6%
'26/02/0323.3-0.15-0.64%-40.3%32195.36+571.33+1.81%+38.1%-2.45%-78.4%
'26/02/0223.45-0.2-0.85%-40.8%31624.03-439.72-1.37%+36.2%+0.52%-77%
'26/01/3023.65-0.25-1.05%-41.4%32063.75-472.52-1.45%+34.2%+0.4%-75.7%
'26/01/2923.900%-41.4%32536.27-267.55-0.82%+33.1%+0.82%-74.6%
'26/01/2823.9-0.35-1.44%-42.3%32803.82+485.9+1.5%+35.1%-2.94%-77.4%
'26/01/2724.25-0.05-0.21%-42.4%32317.92+253.4+0.79%+36.2%-1%-78.6%
'26/01/2624.300%-42.4%32064.52+103.01+0.32%+36.6%-0.32%-79%
'26/01/2324.3-0.05-0.21%-42.5%31961.51+215.43+0.68%+37.6%-0.89%-80.1%
'26/01/2224.35+0.15+0.62%-42.1%31746.08+499.71+1.6%+39.8%-0.98%-81.9%
'26/01/2124.2-0.5-2.02%-43.3%31246.37-513.62-1.62%+37.5%-0.4%-80.8%
'26/01/2024.7+0.2+0.82%-42.9%31759.99+120.7+0.38%+38%+0.44%-80.9%
'26/01/1924.5+0.35+1.45%-42%31639.29+230.59+0.73%+39.1%+0.72%-81.1%
'26/01/1624.15+0.45+1.9%-40.9%31408.7+598.12+1.94%+41.8%-0.04%-82.7%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.700%-40.9%30810.58-131.2-0.42%+41.2%+0.42%-82.1%
'26/01/1423.7+0.2+0.85%-40.4%30941.78+234.56+0.76%+42.2%+0.09%-82.7%
'26/01/1323.5-0.15-0.63%-40.8%30707.22+139.93+0.46%+42.9%-1.09%-83.7%
'26/01/1223.65-0.05-0.21%-40.9%30567.29+278.33+0.92%+44.2%-1.13%-85.1%
'26/01/0923.700%-40.9%30288.96-71.59-0.24%+43.9%+0.24%-84.8%
'26/01/0823.7-0.15-0.63%-41.3%30360.55-74.92-0.25%+43.5%-0.38%-84.8%
'26/01/0723.8500%-41.3%30435.47-140.83-0.46%+42.8%+0.46%-84.1%
'26/01/0623.85+0.1+0.42%-41.1%30576.3+471.26+1.57%+45.1%-1.15%-86.1%
'26/01/0523.75-0.4-1.66%-42%30105.04+755.23+2.57%+48.8%-4.23%-90.8%
'26/01/0224.1500%-42%29349.81+386.21+1.33%+50.8%-1.33%-92.8%
'25/12/3124.15+0.05+0.21%-41.9%28963.6+256.47+0.89%+52.1%-0.68%-94%
'25/12/3024.1-0.1-0.41%-42.1%28707.13-103.76-0.36%+51.6%-0.05%-93.7%
'25/12/2924.2+0.1+0.41%-41.9%28810.89+254.87+0.89%+52.9%-0.48%-94.9%
'25/12/2624.1-0.1-0.41%-42.1%28556.02+184.04+0.65%+53.9%-1.06%-96.1%
'25/12/2424.2+0.05+0.21%-42%28371.98+61.51+0.22%+54.3%-0.01%-96.3%
'25/12/2324.15+0.05+0.21%-41.9%28310.47+160.83+0.57%+55.2%-0.36%-97.1%
'25/12/2224.100%-41.9%28149.64+453.29+1.64%+57.7%-1.64%-99.6%
'25/12/1924.1+0.15+0.63%-41.5%27696.35+227.82+0.83%+59%-0.2%-100.5%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.95+0.6+2.57%-40%27468.53-56.64-0.21%+58.7%+2.78%-98.7%
'25/12/1723.3500%-40%27525.17-11.49-0.04%+58.6%+0.04%-98.7%
'25/12/1623.35-0.2-0.85%-40.6%27536.66-330.28-1.19%+56.7%+0.34%-97.3%
'25/12/1523.55+0.15+0.64%-40.2%27866.94-331.08-1.17%+54.9%+1.81%-95.1%
'25/12/1223.4+0.15+0.65%-39.8%28198.02+173.27+0.62%+55.8%+0.03%-95.6%
'25/12/1123.25-0.25-1.06%-40.4%28024.75-375.98-1.32%+53.8%+0.26%-94.2%
'25/12/1023.5-0.1-0.42%-40.7%28400.73+218.13+0.77%+55%-1.19%-95.6%
'25/12/0923.6-0.35-1.46%-41.5%28182.6-121.18-0.43%+54.3%-1.03%-95.9%
'25/12/0823.95+0.35+1.48%-40.7%28303.78+322.89+1.15%+56.1%+0.33%-96.8%
'25/12/0523.6-0.1-0.42%-40.9%27980.89+185.18+0.67%+57.1%-1.09%-98.1%
'25/12/0423.7-0.05-0.21%-41.1%27795.71+2.67+0.01%+57.1%-0.22%-98.2%
'25/12/0323.75+0.2+0.85%-40.6%27793.04+228.77+0.83%+58.4%+0.02%-99%
'25/12/0223.55+0.05+0.21%-40.4%27564.27+221.74+0.81%+59.7%-0.6%-100.2%
'25/12/0123.5-0.15-0.63%-40.8%27342.53-283.95-1.03%+58.1%+0.4%-98.9%
'25/11/2823.65+0.15+0.64%-40.4%27626.48+71.95+0.26%+58.5%+0.38%-98.9%
'25/11/2723.500%-40.4%27554.53+144.99+0.53%+59.3%-0.53%-99.8%
'25/11/2623.5+0.15+0.64%-40%27409.54+497.37+1.85%+62.3%-1.21%-102.3%
'25/11/2523.35+0.5+2.19%-38.7%26912.17+407.93+1.54%+64.8%+0.65%-103.5%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.8500%-38.7%26504.24+69.3+0.26%+65.2%-0.26%-103.9%
'25/11/2122.8500%-38.7%26434.94-991.42-3.61%+59.2%+3.61%-98%
'25/11/2022.85+0.1+0.44%-38.5%27426.36+846.24+3.18%+64.3%-2.74%-102.8%
'25/11/1922.7500%-38.5%26580.12-176-0.66%+63.2%+0.66%-101.7%
'25/11/1822.75-0.25-1.09%-39.1%26756.12-691.19-2.52%+59.1%+1.43%-98.3%
'25/11/1723-0.15-0.65%-39.5%27447.31+49.81+0.18%+59.4%-0.83%-98.9%