≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / K線比較(日)

4542 科嶠

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256.5233.5+23+9.85%3.85%248256.5247.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1473,749萬274537股/筆254.78.8298.280.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1684,206萬468359張/筆250.2-25.5 (-9.85%)

連續漲跌: 首日上漲  ( +23元 / +9.85%)

財報評分: 最新47分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台股2檔「抓去關」新名單　載板飆股景碩明起處置到11／16 (ETtoday新聞雲 11/09 17:51)

• 2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 14:19)

• 科嶠2026/11/06董事會重大決議事項 (公告訊息 11/06 14:17)

• 科嶠簽訂國內第二次無擔保公司債暨國內第三次無擔保公司債之委託代收價款合約及委託存儲價款合約 (公告訊息 11/04 14:03)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 科嶠有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/20 13:47)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13256.5+23+9.85%+9.85%43675.12+583.25+1.35%+1.35%+8.5%+8.5%
'26/11/12233.5-25.5-9.85%-0.97%43091.87-1165.28-2.63%-1.32%-7.22%+0.35%
'26/11/11259+13.5+5.5%+4.48%44257.15+1545.23+3.62%+2.26%+1.88%+2.23%
'26/11/10245.5+20.5+9.11%+14%42711.92+1050.22+2.52%+4.83%+6.59%+9.17%
'26/11/09225-1-0.44%+13.5%41661.7+1960.06+4.94%+10%-5.38%+3.49%
'26/11/06226-25-9.96%+2.19%39701.64-1873.08-4.51%+5.05%-5.45%-2.86%
'26/11/05251-27.5-9.87%-7.9%41574.72-1374.19-3.2%+1.69%-6.67%-9.59%
'26/11/04278.5-9-3.13%-10.8%42948.91-358.63-0.83%+0.85%-2.3%-11.6%
'26/11/03287.5-31.5-9.87%-19.6%43307.54-1612.6-3.59%-2.77%-6.28%-16.8%
'26/11/02319-13-3.92%-22.7%44920.14-291.69-0.65%-3.4%-3.27%-19.3%
'26/10/30332-36.5-9.91%-30.4%45211.83-1156.5-2.49%-5.81%-7.42%-24.6%
'26/10/29368.5-0.5-0.14%-30.5%46368.33-667.25-1.42%-7.14%+1.28%-23.3%
'26/10/28369+11+3.07%-28.4%47035.58+939.35+2.04%-5.25%+1.03%-23.1%
'26/10/27358+13+3.77%-25.7%46096.23+54.8+0.12%-5.14%+3.65%-20.5%
'26/10/22345-38-9.92%-33%46041.43-846.34-1.81%-6.85%-8.11%-26.2%
'26/10/21383+8+2.13%-31.6%46887.77+594.84+1.28%-5.65%+0.85%-25.9%
'26/10/20375-18.5-4.7%-34.8%46292.93-529.15-1.13%-6.72%-3.57%-28.1%
'26/10/19393.5+35.5+9.92%-28.4%46822.08-289.18-0.61%-7.29%+10.5%-21.1%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16358+32.5+9.98%-21.2%47111.26+141.39+0.3%-7.01%+9.68%-14.2%
'26/10/15325.5-31.5-8.82%-28.2%46969.87-1655.96-3.41%-10.2%-5.41%-18%
'26/10/14357+9+2.59%-26.3%48625.83+284.52+0.59%-9.65%+2%-16.6%
'26/10/13348-13.5-3.73%-29%48341.31-960.65-1.95%-11.4%-1.78%-17.6%
'26/10/12361.5+32.5+9.88%-22%49301.96-11.48-0.02%-11.4%+9.9%-10.6%
'26/10/08329-8-2.37%-23.9%49313.44-492.93-0.99%-12.3%-1.38%-11.6%
'26/10/07337-1-0.3%-24.1%49806.37-16.18-0.03%-12.3%-0.27%-11.8%
'26/10/06338-20-5.59%-28.4%49822.55+110.51+0.22%-12.1%-5.81%-16.2%
'26/10/05358+21.5+6.39%-23.8%49712.04+1236.3+2.55%-9.9%+3.84%-13.9%
'26/10/02336.5+8.5+2.59%-21.8%48475.74+122.25+0.25%-9.68%+2.34%-12.1%
'26/10/01328-16-4.65%-25.4%48353.49+413.36+0.86%-8.9%-5.51%-16.5%
'26/09/30344+5+1.47%-24.3%47940.13+308.17+0.65%-8.31%+0.82%-16%
'26/09/29339+11+3.35%-21.8%47631.96-392.64-0.82%-9.06%+4.17%-12.7%
'26/09/24328-3.5-1.06%-22.6%48024.6-132.69-0.28%-9.31%-0.78%-13.3%
'26/09/23331.5-1-0.3%-22.9%48157.29+357.12+0.75%-8.63%-1.05%-14.2%
'26/09/22332.5+30+9.92%-15.2%47800.17+81.33+0.17%-8.47%+9.75%-6.73%
'26/09/21302.5+27.5+10%-6.73%47718.84+538.09+1.14%-7.43%+8.86%+0.7%
'26/09/18275-3.5-1.26%-7.9%47180.75+892.75+1.93%-5.64%-3.19%-2.25%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17278.5+25+9.86%+1.18%46288+439.1+0.96%-4.74%+8.9%+5.92%
'26/09/16253.5+3.5+1.4%+2.6%45848.9+337.41+0.74%-4.03%+0.66%+6.63%
'26/09/15250-2-0.79%+1.79%45511.49-351.03-0.77%-4.77%-0.02%+6.56%
'26/09/14252-10-3.82%-2.1%45862.52-322.33-0.7%-5.43%-3.12%+3.33%
'26/09/11262-14.5-5.24%-7.23%46184.85-755.64-1.61%-6.96%-3.63%-0.28%
'26/09/10276.5-6-2.12%-9.2%46940.49-242.87-0.51%-7.44%-1.61%-1.77%
'26/09/09282.5+7.5+2.73%-6.73%47183.36+77.58+0.16%-7.28%+2.57%+0.56%
'26/09/08275-13-4.51%-10.9%47105.78-220.49-0.47%-7.71%-4.04%-3.22%
'26/09/07288+4.5+1.59%-9.52%47326.27+775.14+1.67%-6.18%-0.08%-3.35%
'26/09/04283.5+4.5+1.61%-8.06%46551.13+693.47+1.51%-4.76%+0.1%-3.31%
'26/09/03279-18.5-6.22%-13.8%45857.66-307.06-0.67%-5.39%-5.55%-8.39%
'26/09/02297.5-8.5-2.78%-16.2%46164.72-784-1.67%-6.97%-1.11%-9.2%
'26/09/01306+13+4.44%-12.5%46948.72+820.25+1.78%-5.32%+2.66%-7.14%
'26/08/31293+7+2.45%-10.3%46128.47-202.98-0.44%-5.73%+2.89%-4.58%
'26/08/28286+17+6.32%-4.65%46331.45+356.23+0.77%-5%+5.55%+0.36%
'26/08/27269-6.5-2.36%-6.9%45975.22+142.6+0.31%-4.71%-2.67%-2.19%
'26/08/26275.5+10.5+3.96%-3.21%45832.62+663.16+1.47%-3.31%+2.49%+0.1%
'26/08/25265+15+6%+2.6%45169.46+407.14+0.91%-2.43%+5.09%+5.03%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24250-2.5-0.99%+1.58%44762.32-461.97-1.02%-3.43%+0.03%+5.01%
'26/08/21252.5+1.5+0.6%+2.19%45224.29+290.55+0.65%-2.8%-0.05%+4.99%
'26/08/20251-3-1.18%+0.98%44933.74+214.39+0.48%-2.34%-1.66%+3.32%
'26/08/19254-1.5-0.59%+0.39%44719.35-589.33-1.3%-3.61%+0.71%+4%
'26/08/18255.5-9.5-3.58%-3.21%45308.68-548.59-1.2%-4.76%-2.38%+1.55%
'26/08/17265-2.5-0.93%-4.11%45857.27+46.26+0.1%-4.66%-1.03%+0.55%
'26/08/14267.5-14.5-5.14%-9.04%45811.01-210.47-0.46%-5.1%-4.68%-3.94%
'26/08/13282-0.5-0.18%-9.2%46021.48+503.41+1.11%-4.05%-1.29%-5.15%
'26/08/12282.5+8+2.91%-6.56%45518.07+397.35+0.88%-3.2%+2.03%-3.35%
'26/08/11274.5-18-6.15%-12.3%45120.72+191.96+0.43%-2.79%-6.58%-9.52%
'26/08/10292.5+2.5+0.86%-11.6%44928.76+702.85+1.59%-1.25%-0.73%-10.3%
'26/08/07290-17-5.54%-16.4%44225.91-170.79-0.38%-1.63%-5.16%-14.8%
'26/08/06307+0.5+0.16%-16.3%44396.7-214.9-0.48%-2.1%+0.64%-14.2%
'26/08/05306.5+27.5+9.86%-8.06%44611.6+1250.94+2.88%+0.73%+6.98%-8.79%
'26/08/04279+25+9.84%+0.98%43360.66-25.75-0.06%+0.67%+9.9%+0.32%
'26/08/03254+23+9.96%+11%43386.41+266.66+0.62%+1.29%+9.34%+9.75%
'26/07/31231+3.5+1.54%+12.7%43119.75+3186.45+7.98%+9.37%-6.44%+3.38%
'26/07/30227.5-25-9.9%+1.58%39933.3-105.88-0.26%+9.08%-9.64%-7.5%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29252.5-28-9.98%-8.56%40039.18-1564.18-3.76%+4.98%-6.22%-13.5%
'26/07/28280.5-31-9.95%-17.7%41603.36-2030.83-4.65%+0.09%-5.3%-17.8%
'26/07/27311.5-4.5-1.42%-18.8%43634.19-20.65-0.05%+0.05%-1.37%-18.9%
'26/07/24316-17-5.11%-23%43654.84-1195.97-2.67%-2.62%-2.44%-20.4%
'26/07/23333-2-0.6%-23.4%44850.81+25.03+0.06%-2.57%-0.66%-20.9%
'26/07/22335+10.5+3.24%-21%44825.78+592.91+1.34%-1.26%+1.9%-19.7%
'26/07/21324.5+29.5+10%-13.1%44232.87+1783.17+4.2%+2.89%+5.8%-15.9%
'26/07/20295-32.5-9.92%-21.7%42449.7-221.57-0.52%+2.35%-9.4%-24%
'26/07/17327.5-36-9.9%-29.4%42671.27-2953.71-6.47%-4.27%-3.43%-25.2%
'26/07/16363.5-8.5-2.28%-31%45624.98-6.61-0.01%-4.29%-2.27%-26.8%
'26/07/15372+29.5+8.61%-25.1%45631.59+893.64+2%-2.38%+6.61%-22.7%
'26/07/14342.5-11.5-3.25%-27.5%44737.95-642.57-1.42%-3.76%-1.83%-23.8%
'26/07/13354-11.5-3.15%-29.8%45380.52+25.91+0.06%-3.7%-3.21%-26.1%
'26/07/09365.5-26-6.64%-34.5%45354.61-379.8-0.83%-4.5%-5.81%-30%
'26/07/08391.5-12-2.97%-36.4%45734.41+255.3+0.56%-3.97%-3.53%-32.5%
'26/07/07403.5-31-7.13%-41%45479.11-1077.28-2.31%-6.19%-4.82%-34.8%
'26/07/06434.5-48-9.95%-46.8%46556.39-224.23-0.48%-6.64%-9.47%-40.2%
'26/07/03482.5+12+2.55%-45.5%46780.62+36.46+0.08%-6.57%+2.47%-38.9%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02470.5-23.5-4.76%-48.1%46744.16-274.83-0.58%-7.11%-4.18%-41%
'26/07/01494+44.5+9.9%-42.9%47018.99+893.08+1.94%-5.31%+7.96%-37.6%
'26/06/30449.5+40.5+9.9%-37.3%46125.91+1126.01+2.5%-2.94%+7.4%-34.3%
'26/06/29409+37+9.95%-31%44999.9+428.14+0.96%-2.01%+8.99%-29%
'26/06/26372-37-9.05%-37.3%44571.76-1683.5-3.64%-5.58%-5.41%-31.7%
'26/06/25409+19+4.87%-34.2%46255.26+211.66+0.46%-5.14%+4.41%-29.1%
'26/06/24390+5+1.3%-33.4%46043.6-1057.05-2.24%-7.27%+3.54%-26.1%
'26/06/23385-15-3.75%-35.9%47100.65-640.86-1.34%-8.52%-2.41%-27.4%
'26/06/22400-7-1.72%-37%47741.51+1276.31+2.75%-6%-4.47%-31%
'26/06/18407+29+7.67%-32.1%46465.2+587.81+1.28%-4.8%+6.39%-27.3%
'26/06/17378+24+6.78%-27.5%45877.39+68.2+0.15%-4.66%+6.63%-22.9%
'26/06/16354-6-1.67%-28.8%45809.19+412.2+0.91%-3.79%-2.58%-25%
'26/06/15360+24.5+7.3%-23.5%45396.99+1227.95+2.78%-1.12%+4.52%-22.4%
'26/06/12335.5+30.5+10%-15.9%44169.04+1019.58+2.36%+1.22%+7.64%-17.1%
'26/06/11305-22-6.73%-21.6%43149.46-76.08-0.18%+1.04%-6.55%-22.6%
'26/06/10327-18.5-5.35%-25.8%43225.54-1478.9-3.31%-2.3%-2.04%-23.5%
'26/06/09345.5+31+9.86%-18.4%44704.44+1201.66+2.76%+0.4%+7.1%-18.8%
'26/06/08314.5+28.5+9.97%-10.3%43502.78-1568.16-3.48%-3.1%+13.4%-7.22%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05286+26+10%-1.35%45070.94-606.52-1.33%-4.38%+11.3%+3.04%
'26/06/04260+23.5+9.94%+8.46%45677.46-781.7-1.68%-5.99%+11.6%+14.4%
'26/06/03236.500%+8.46%46459.16+901.85+1.98%-4.13%-1.98%+12.6%
'26/06/02236.5-25.5-9.73%-2.1%45557.31+219.4+0.48%-3.67%-10.2%+1.57%
'26/06/01262-8-2.96%-5%45337.91+604.97+1.35%-2.36%-4.31%-2.64%
'26/05/29270+8.5+3.25%-1.91%44732.94+1096.5+2.51%+0.09%+0.74%-2%
'26/05/28261.5-10-3.68%-5.52%43636.44-620.36-1.4%-1.31%-2.28%-4.21%
'26/05/27271.5-4.5-1.63%-7.07%44256.8+731.43+1.68%+0.34%-3.31%-7.41%
'26/05/26276+11+4.15%-3.21%43525.37-119.03-0.27%+0.07%+4.42%-3.28%
'26/05/25265-12.5-4.5%-7.57%43644.4+1376.43+3.26%+3.33%-7.76%-10.9%
'26/05/22277.5+18+6.94%-1.16%42267.97+899.76+2.18%+5.58%+4.76%-6.73%
'26/05/21259.5+23.5+9.96%+8.69%41368.21+1347.39+3.37%+9.13%+6.59%-0.44%
'26/05/20236+21+9.77%+19.3%40020.82-154.74-0.39%+8.71%+10.2%+10.6%
'26/05/1921500%+19.3%40175.56-716.26-1.75%+6.81%+1.75%+12.5%
'26/05/18215+10+4.88%+25.1%40891.82-280.54-0.68%+6.08%+5.56%+19%
'26/05/15205-7-3.3%+21%41172.36-579.39-1.39%+4.61%-1.91%+16.4%
'26/05/14212-6.5-2.97%+17.4%41751.75+377.25+0.91%+5.56%-3.88%+11.8%
'26/05/13218.5+5+2.34%+20.1%41374.5-523.82-1.25%+4.24%+3.59%+15.9%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12213.5+19+9.77%+31.9%41898.32+108.26+0.26%+4.51%+9.51%+27.4%
'26/05/11194.5-1.5-0.77%+30.9%41790.06+186.12+0.45%+4.98%-1.22%+25.9%
'26/05/08196-17-7.98%+20.4%41603.94-329.84-0.79%+4.15%-7.19%+16.3%
'26/05/07213-19-8.19%+10.6%41933.78+794.93+1.93%+6.17%-10.1%+4.4%
'26/05/06232-8-3.33%+6.88%41138.85+369.56+0.91%+7.13%-4.24%-0.25%
'26/05/05240+21.5+9.84%+17.4%40769.29+64.15+0.16%+7.3%+9.68%+10.1%
'26/05/04218.5+19.5+9.8%+28.9%40705.14+1778.51+4.57%+12.2%+5.23%+16.7%
'26/04/30199+3+1.53%+30.9%38926.63-376.87-0.96%+11.1%+2.49%+19.7%
'26/04/29196+17.5+9.8%+43.7%39303.5-218.23-0.55%+10.5%+10.4%+33.2%
'26/04/28178.5+1.5+0.85%+44.9%39521.73-94.9-0.24%+10.2%+1.09%+34.7%
'26/04/27177+2.5+1.43%+47%39616.63+684.23+1.76%+12.2%-0.33%+34.8%
'26/04/24174.5+6.5+3.87%+52.7%38932.4+1218.25+3.23%+15.8%+0.64%+36.9%
'26/04/23168-2-1.18%+50.9%37714.15-164.32-0.43%+15.3%-0.75%+35.6%
'26/04/22170-6-3.41%+45.7%37878.47+273.36+0.73%+16.1%-4.14%+29.6%
'26/04/21176+3.5+2.03%+48.7%37605.11+646.31+1.75%+18.2%+0.28%+30.5%
'26/04/20172.5+3+1.77%+51.3%36958.8+154.46+0.42%+18.7%+1.35%+32.7%
'26/04/17169.5-2-1.17%+49.6%36804.34-327.68-0.88%+17.6%-0.29%+31.9%
'26/04/16171.5-3-1.72%+47%37132.02+409.88+1.12%+18.9%-2.84%+28.1%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15174.5-12-6.43%+37.5%36722.14+426.02+1.17%+20.3%-7.6%+17.2%
'26/04/14186.5+13.5+7.8%+48.3%36296.12+838.83+2.37%+23.2%+5.43%+25.1%
'26/04/13173+2+1.17%+50%35457.29+39.46+0.11%+23.3%+1.06%+26.7%
'26/04/1017100%+50%35417.83+556.67+1.6%+25.3%-1.6%+24.7%
'26/04/0917100%+50%34861.16+99.78+0.29%+25.6%-0.29%+24.4%
'26/04/08172+15.5+9.9%+64.5%34761.38+1531.56+4.61%+31.4%+5.29%+33.1%
'26/04/07156.5+2.5+1.62%+67.2%33229.82+657.39+2.02%+34.1%-0.4%+33.1%
'26/04/02154-10.5-6.38%+56.5%32572.43-602.39-1.82%+31.7%-4.56%+24.9%
'26/04/01164.5+1+0.61%+57.5%33174.82+1451.83+4.58%+37.7%-3.97%+19.8%
'26/03/31163.5-16.5-9.17%+43.1%31722.99-795.17-2.45%+34.3%-6.72%+8.75%
'26/03/30180+4.5+2.56%+46.7%32518.16-594.43-1.8%+31.9%+4.36%+14.8%
'26/03/27175.5+3.5+2.03%+49.7%33112.59-225.03-0.68%+31%+2.71%+18.7%
'26/03/26172-2-1.15%+48%33337.62-101.49-0.3%+30.6%-0.85%+17.4%
'26/03/25174-2.5-1.42%+45.9%33439.11+826.87+2.54%+33.9%-3.96%+12%
'26/03/24176.5-6-3.29%+41.1%32612.24-110.26-0.34%+33.5%-2.95%+7.62%
'26/03/23182.5-15-7.59%+30.4%32722.5-821.38-2.45%+30.2%-5.14%+0.18%
'26/03/20197.5+1.5+0.77%+31.4%33543.88-145.8-0.43%+29.6%+1.2%+1.74%
'26/03/19196+7.5+3.98%+36.6%33689.68-658.9-1.92%+27.2%+5.9%+9.45%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18188.5+5.5+3.01%+40.7%34348.58+512.01+1.51%+29.1%+1.5%+11.6%
'26/03/17183+5+2.81%+44.7%33836.57+494.06+1.48%+31%+1.33%+13.7%
'26/03/16178+3+1.71%+47.1%33342.51-57.81-0.17%+30.8%+1.88%+16.4%
'26/03/13175-3.5-1.96%+44.3%33400.32-181.54-0.54%+30.1%-1.42%+14.2%
'26/03/12178.5+16+9.85%+58.5%33581.86-532.33-1.56%+28%+11.4%+30.4%
'26/03/11162.5+14.5+9.8%+74%34114.19+1342.32+4.1%+33.3%+5.7%+40.7%
'26/03/10148+5+3.5%+80.1%32771.87+661.45+2.06%+36%+1.44%+44.1%
'26/03/09143-13-8.33%+65.1%32110.42-1489.12-4.43%+30%-3.9%+35.1%
'26/03/06156+9+6.12%+75.2%33599.54-73.4-0.22%+29.7%+6.34%+45.5%
'26/03/05147+8+5.76%+85.3%33672.94+844.06+2.57%+33%+3.19%+52.2%
'26/03/04139-14-9.15%+68.3%32828.88-1494.77-4.35%+27.2%-4.8%+41.1%
'26/03/03153-7.5-4.67%+60.4%34323.65-771.44-2.2%+24.4%-2.47%+36%
'26/03/02160.5-0.5-0.31%+59.9%35095.09-319.4-0.9%+23.3%+0.59%+36.6%
'26/02/26161+4+2.55%+64%35414.49+1.420%+23.3%+2.55%+40.7%
'26/02/25157+14+9.79%+80.1%35413.07+712.25+2.05%+25.9%+7.74%+54.2%
'26/02/24143-1.5-1.04%+78.2%34700.82+927.56+2.75%+29.3%-3.79%+48.9%
'26/02/23144.5+2.5+1.76%+81.3%33773.26+167.55+0.5%+30%+1.26%+51.4%
'26/02/1114200%+81.3%33605.71+532.74+1.61%+32.1%-1.61%+49.3%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10142-3.5-2.41%+77%33072.97+668.35+2.06%+34.8%-4.47%+42.2%
'26/02/09145.5+11.5+8.58%+92.2%32404.62+621.7+1.96%+37.4%+6.62%+54.7%
'26/02/06134+4+3.08%+98.1%31782.92-18.35-0.06%+37.3%+3.14%+60.7%
'26/02/05130+8.5+7%+111.9%31801.27-488.54-1.51%+35.3%+8.51%+76.7%
'26/02/04121.5+11+9.95%+133%32289.81+94.45+0.29%+35.7%+9.66%+97.4%
'26/02/03110.5+10+9.95%+156.2%32195.36+571.33+1.81%+38.1%+8.14%+118.1%
'26/02/02100.5-4-3.83%+146.4%31624.03-439.72-1.37%+36.2%-2.46%+110.2%
'26/01/30104.5+2+1.95%+151.2%32063.75-472.52-1.45%+34.2%+3.4%+117%
'26/01/29102.5-3-2.84%+144.1%32536.27-267.55-0.82%+33.1%-2.02%+110.9%
'26/01/28105.5+3.5+3.43%+152.5%32803.82+485.9+1.5%+35.1%+1.93%+117.3%
'26/01/27102-0.5-0.49%+151.2%32317.92+253.4+0.79%+36.2%-1.28%+115%
'26/01/26102.5+1+0.99%+153.7%32064.52+103.01+0.32%+36.6%+0.67%+117%
'26/01/23101.5+3.5+3.57%+162.8%31961.51+215.43+0.68%+37.6%+2.89%+125.2%
'26/01/2298-0.1-0.1%+162.5%31746.08+499.71+1.6%+39.8%-1.7%+122.7%
'26/01/2198.1+0.2+0.2%+163%31246.37-513.62-1.62%+37.5%+1.82%+125.5%
'26/01/2097.9+0.6+0.62%+164.6%31759.99+120.7+0.38%+38%+0.24%+126.6%
'26/01/1997.3-1.7-1.72%+160.1%31639.29+230.59+0.73%+39.1%-2.45%+121%
'26/01/1699-0.9-0.9%+157.8%31408.7+598.12+1.94%+41.8%-2.84%+116%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1599.9-1.1-1.09%+155%30810.58-131.2-0.42%+41.2%-0.67%+113.8%
'26/01/14101-2-1.94%+150%30941.78+234.56+0.76%+42.2%-2.7%+107.8%
'26/01/13103+1.5+1.48%+153.7%30707.22+139.93+0.46%+42.9%+1.02%+110.8%
'26/01/12101.5-3.5-3.33%+145.2%30567.29+278.33+0.92%+44.2%-4.25%+101%
'26/01/09105+9.1+9.49%+168.5%30288.96-71.59-0.24%+43.9%+9.73%+124.7%
'26/01/0895.9+8.7+9.98%+195.3%30360.55-74.92-0.25%+43.5%+10.2%+151.8%
'26/01/0787.2+0.2+0.23%+196%30435.47-140.83-0.46%+42.8%+0.69%+153.1%
'26/01/0687+0.3+0.35%+197%30576.3+471.26+1.57%+45.1%-1.22%+151.9%
'26/01/0586.7-4.3-4.73%+183%30105.04+755.23+2.57%+48.8%-7.3%+134.2%
'26/01/0291+3.1+3.53%+192.9%29349.81+386.21+1.33%+50.8%+2.2%+142.2%
'25/12/3187.9-1.1-1.24%+189.3%28963.6+256.47+0.89%+52.1%-2.13%+137.2%
'25/12/3089-4.8-5.12%+174.5%28707.13-103.76-0.36%+51.6%-4.76%+122.9%
'25/12/2993.8-0.7-0.74%+172.5%28810.89+254.87+0.89%+52.9%-1.63%+119.5%
'25/12/2694.5+4.7+5.23%+186.7%28556.02+184.04+0.65%+53.9%+4.58%+132.8%
'25/12/2489.8+6.5+7.8%+209.1%28371.98+61.51+0.22%+54.3%+7.58%+154.9%
'25/12/2383.3+0.8+0.97%+212.1%28310.47+160.83+0.57%+55.2%+0.4%+157%
'25/12/2282.5+1.3+1.6%+217.1%28149.64+453.29+1.64%+57.7%-0.04%+159.4%
'25/12/1981.2+0.5+0.62%+219.1%27696.35+227.82+0.83%+59%-0.21%+160.1%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1880.7-0.3-0.37%+217.9%27468.53-56.64-0.21%+58.7%-0.16%+159.2%
'25/12/1781+0.7+0.87%+220.7%27525.17-11.49-0.04%+58.6%+0.91%+162.1%
'25/12/1680.3+1.4+1.77%+226.4%27536.66-330.28-1.19%+56.7%+2.96%+169.6%
'25/12/1578.9+3.6+4.78%+242%27866.94-331.08-1.17%+54.9%+5.95%+187.1%
'25/12/1275.3+5.8+8.35%+270.5%28198.02+173.27+0.62%+55.8%+7.73%+214.7%
'25/12/1169.5+4.6+7.09%+296.8%28024.75-375.98-1.32%+53.8%+8.41%+243%
'25/12/1064.9+5.9+10%+336.4%28400.73+218.13+0.77%+55%+9.23%+281.5%
'25/12/0959+5.3+9.87%+379.5%28182.6-121.18-0.43%+54.3%+10.3%+325.2%
'25/12/0853.7+0.3+0.56%+382.2%28303.78+322.89+1.15%+56.1%-0.59%+326.1%
'25/12/0553.4+0.2+0.38%+384%27980.89+185.18+0.67%+57.1%-0.29%+326.9%
'25/12/0453.2+1.7+3.3%+400%27795.71+2.67+0.01%+57.1%+3.29%+342.9%
'25/12/0351.5+1.1+2.18%+410.9%27793.04+228.77+0.83%+58.4%+1.35%+352.5%
'25/12/0250.4-0.4-0.79%+406.9%27564.27+221.74+0.81%+59.7%-1.6%+347.2%
'25/12/0150.8-0.1-0.2%+405.9%27342.53-283.95-1.03%+58.1%+0.83%+347.8%
'25/11/2850.9+0.9+1.8%+415%27626.48+71.95+0.26%+58.5%+1.54%+356.5%
'25/11/2750-0.1-0.2%+414%27554.53+144.99+0.53%+59.3%-0.73%+354.6%
'25/11/2650.1-1.2-2.34%+401.9%27409.54+497.37+1.85%+62.3%-4.19%+339.7%
'25/11/2551.3+1.5+3.01%+417.1%26912.17+407.93+1.54%+64.8%+1.47%+352.3%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.8-0.4-0.8%+412.9%26504.24+69.3+0.26%+65.2%-1.06%+347.7%
'25/11/2150.2-0.8-1.57%+404.9%26434.94-991.42-3.61%+59.2%+2.04%+345.7%
'25/11/2051+1.05+2.1%+415.5%27426.36+846.24+3.18%+64.3%-1.08%+351.2%
'25/11/1949.95-0.05-0.1%+415%26580.12-176-0.66%+63.2%+0.56%+351.8%
'25/11/1850-1.6-3.1%+399%26756.12-691.19-2.52%+59.1%-0.58%+339.9%
'25/11/1751.6-2.8-5.15%+373.3%27447.31+49.81+0.18%+59.4%-5.33%+313.9%