≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / K線比較(日)

4532 瑞智

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7522.3+0.45+2.02%2.69%22.322.822.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9432,132萬4362.16張/筆22.611.0213.54-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0434,570萬1,0501.95張/筆22.37-0.65 (-2.83%)

連續漲跌: 連2跌→漲  ( +0.45元 / +2.02%)

財報評分: 最新43分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 瑞智2026年10月自結合併營收情形 (公告訊息 11/09 16:45)

• 瑞智2026年第3季合併財務報告 (公告訊息 11/05 16:01)

• 代重要子公司Rechi Investments Holdings Co.,Ltd. 公告董事會決議2025年度盈餘分配案 (公告訊息 10/21 16:11)

• 代重要子公司Rechi Holdings Co., Ltd. 公告董事會決議2025年度盈餘分配案 (公告訊息 10/21 16:09)

• 代重要子公司瑞智(九江)精密機電有限公司公告總經理異動 (公告訊息 10/13 16:01)

• 代重要子公司瑞智(青島)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 10/07 16:12)

• 瑞智2026年09月自結合併營收情形 (公告訊息 10/07 16:10)

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.75+0.45+2.02%+2.02%43675.12+583.25+1.35%+1.35%+0.67%+0.66%
'26/11/1222.3-0.65-2.83%-0.87%43091.87-1165.28-2.63%-1.32%-0.2%+0.44%
'26/11/1122.95-0.05-0.22%-1.09%44257.15+1545.23+3.62%+2.26%-3.84%-3.34%
'26/11/1023+0.65+2.91%+1.79%42711.92+1050.22+2.52%+4.83%+0.39%-3.04%
'26/11/0922.35-0.05-0.22%+1.56%41661.7+1960.06+4.94%+10%-5.16%-8.45%
'26/11/0622.4-1.15-4.88%-3.4%39701.64-1873.08-4.51%+5.05%-0.37%-8.45%
'26/11/0523.55-0.1-0.42%-3.81%41574.72-1374.19-3.2%+1.69%+2.78%-5.5%
'26/11/0423.65-0.05-0.21%-4.01%42948.91-358.63-0.83%+0.85%+0.62%-4.86%
'26/11/0323.7-0.4-1.66%-5.6%43307.54-1612.6-3.59%-2.77%+1.93%-2.83%
'26/11/0224.1+0.05+0.21%-5.41%44920.14-291.69-0.65%-3.4%+0.86%-2.01%
'26/10/3024.05-0.2-0.82%-6.19%45211.83-1156.5-2.49%-5.81%+1.67%-0.38%
'26/10/2924.25+0.05+0.21%-5.99%46368.33-667.25-1.42%-7.14%+1.63%+1.15%
'26/10/2824.2+0.5+2.11%-4.01%47035.58+939.35+2.04%-5.25%+0.07%+1.24%
'26/10/2723.7-0.35-1.46%-5.41%46096.23+54.8+0.12%-5.14%-1.58%-0.27%
'26/10/2224.05-0.1-0.41%-5.8%46041.43-846.34-1.81%-6.85%+1.4%+1.05%
'26/10/2124.15-0.15-0.62%-6.38%46887.77+594.84+1.28%-5.65%-1.9%-0.72%
'26/10/2024.3-0.25-1.02%-7.33%46292.93-529.15-1.13%-6.72%+0.11%-0.61%
'26/10/1924.55+0.15+0.61%-6.76%46822.08-289.18-0.61%-7.29%+1.22%+0.53%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.4+0.3+1.24%-5.6%47111.26+141.39+0.3%-7.01%+0.94%+1.41%
'26/10/1524.100%-5.6%46969.87-1655.96-3.41%-10.2%+3.41%+4.58%
'26/10/1424.1-0.15-0.62%-6.19%48625.83+284.52+0.59%-9.65%-1.21%+3.47%
'26/10/1324.25-0.3-1.22%-7.33%48341.31-960.65-1.95%-11.4%+0.73%+4.08%
'26/10/1224.55+0.15+0.61%-6.76%49301.96-11.48-0.02%-11.4%+0.63%+4.67%
'26/10/0824.4-0.2-0.81%-7.52%49313.44-492.93-0.99%-12.3%+0.18%+4.79%
'26/10/0724.6+0.25+1.03%-6.57%49806.37-16.18-0.03%-12.3%+1.06%+5.77%
'26/10/0624.35-0.2-0.81%-7.33%49822.55+110.51+0.22%-12.1%-1.03%+4.81%
'26/10/0524.55-0.2-0.81%-8.08%49712.04+1236.3+2.55%-9.9%-3.36%+1.82%
'26/10/0224.75-0.05-0.2%-8.27%48475.74+122.25+0.25%-9.68%-0.45%+1.41%
'26/10/0124.8-0.05-0.2%-8.45%48353.49+413.36+0.86%-8.9%-1.06%+0.45%
'26/09/3024.85-0.2-0.8%-9.18%47940.13+308.17+0.65%-8.31%-1.45%-0.87%
'26/09/2925.05-0.15-0.6%-9.72%47631.96-392.64-0.82%-9.06%+0.22%-0.67%
'26/09/2425.2+0.3+1.2%-8.63%48024.6-132.69-0.28%-9.31%+1.48%+0.67%
'26/09/2324.9-0.25-0.99%-9.54%48157.29+357.12+0.75%-8.63%-1.74%-0.91%
'26/09/2225.1500%-9.54%47800.17+81.33+0.17%-8.47%-0.17%-1.07%
'26/09/2125.15+0.5+2.03%-7.71%47718.84+538.09+1.14%-7.43%+0.89%-0.28%
'26/09/1824.65-0.35-1.4%-9%47180.75+892.75+1.93%-5.64%-3.33%-3.36%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725+1.4+5.93%-3.6%46288+439.1+0.96%-4.74%+4.97%+1.14%
'26/09/1623.6+0.25+1.07%-2.57%45848.9+337.41+0.74%-4.03%+0.33%+1.47%
'26/09/1523.35-0.05-0.21%-2.78%45511.49-351.03-0.77%-4.77%+0.56%+1.99%
'26/09/1423.4-0.05-0.21%-2.99%45862.52-322.33-0.7%-5.43%+0.49%+2.45%
'26/09/1123.45-0.25-1.05%-4.01%46184.85-755.64-1.61%-6.96%+0.56%+2.95%
'26/09/1023.7-0.05-0.21%-4.21%46940.49-242.87-0.51%-7.44%+0.3%+3.22%
'26/09/0923.7500%-4.21%47183.36+77.58+0.16%-7.28%-0.16%+3.07%
'26/09/0823.75+0.25+1.06%-3.19%47105.78-220.49-0.47%-7.71%+1.53%+4.52%
'26/09/0723.5-0.3-1.26%-4.41%47326.27+775.14+1.67%-6.18%-2.93%+1.77%
'26/09/0423.8+0.1+0.42%-4.01%46551.13+693.47+1.51%-4.76%-1.09%+0.75%
'26/09/0323.7-0.2-0.84%-4.81%45857.66-307.06-0.67%-5.39%-0.17%+0.58%
'26/09/0223.9+0.05+0.21%-4.61%46164.72-784-1.67%-6.97%+1.88%+2.36%
'26/09/0123.8500%-4.61%46948.72+820.25+1.78%-5.32%-1.78%+0.71%
'26/08/3123.85-0.1-0.42%-5.01%46128.47-202.98-0.44%-5.73%+0.02%+0.72%
'26/08/2823.95-0.2-0.83%-5.8%46331.45+356.23+0.77%-5%-1.6%-0.79%
'26/08/2724.1500%-5.8%45975.22+142.6+0.31%-4.71%-0.31%-1.09%
'26/08/2624.15+0.15+0.62%-5.21%45832.62+663.16+1.47%-3.31%-0.85%-1.9%
'26/08/2524-0.1-0.41%-5.6%45169.46+407.14+0.91%-2.43%-1.32%-3.17%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.100%-5.6%44762.32-461.97-1.02%-3.43%+1.02%-2.18%
'26/08/2124.1+0.05+0.21%-5.41%45224.29+290.55+0.65%-2.8%-0.44%-2.6%
'26/08/2024.05+0.4+1.69%-3.81%44933.74+214.39+0.48%-2.34%+1.21%-1.47%
'26/08/1923.65+0.05+0.21%-3.6%44719.35-589.33-1.3%-3.61%+1.51%0%
'26/08/1823.6-0.2-0.84%-4.41%45308.68-548.59-1.2%-4.76%+0.36%+0.35%
'26/08/1723.8+0.25+1.06%-3.4%45857.27+46.26+0.1%-4.66%+0.96%+1.27%
'26/08/1423.55-0.15-0.63%-4.01%45811.01-210.47-0.46%-5.1%-0.17%+1.09%
'26/08/1323.7-0.1-0.42%-4.41%46021.48+503.41+1.11%-4.05%-1.53%-0.36%
'26/08/1223.8+0.1+0.42%-4.01%45518.07+397.35+0.88%-3.2%-0.46%-0.8%
'26/08/1123.7-0.3-1.25%-5.21%45120.72+191.96+0.43%-2.79%-1.68%-2.42%
'26/08/1024-0.5-2.04%-7.14%44928.76+702.85+1.59%-1.25%-3.63%-5.9%
'26/08/0724.5-0.1-0.41%-7.52%44225.91-170.79-0.38%-1.63%-0.03%-5.9%
'26/08/0624.6+0.5+2.07%-5.6%44396.7-214.9-0.48%-2.1%+2.55%-3.5%
'26/08/0524.100%-5.6%44611.6+1250.94+2.88%+0.73%-2.88%-6.33%
'26/08/0424.1+0.1+0.42%-5.21%43360.66-25.75-0.06%+0.67%+0.48%-5.87%
'26/08/0324+0.35+1.48%-3.81%43386.41+266.66+0.62%+1.29%+0.86%-5.09%
'26/07/3123.65+0.15+0.64%-3.19%43119.75+3186.45+7.98%+9.37%-7.34%-12.6%
'26/07/3023.5+0.15+0.64%-2.57%39933.3-105.88-0.26%+9.08%+0.9%-11.7%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.35-0.6-2.51%-5.01%40039.18-1564.18-3.76%+4.98%+1.25%-9.99%
'26/07/2823.95-0.45-1.84%-6.76%41603.36-2030.83-4.65%+0.09%+2.81%-6.86%
'26/07/2724.400%-6.76%43634.19-20.65-0.05%+0.05%+0.05%-6.81%
'26/07/2424.4-0.05-0.2%-6.95%43654.84-1195.97-2.67%-2.62%+2.47%-4.33%
'26/07/2324.45-0.2-0.81%-7.71%44850.81+25.03+0.06%-2.57%-0.87%-5.14%
'26/07/2224.65-0.05-0.2%-7.89%44825.78+592.91+1.34%-1.26%-1.54%-6.63%
'26/07/2124.7+0.3+1.23%-6.76%44232.87+1783.17+4.2%+2.89%-2.97%-9.65%
'26/07/2024.4-0.3-1.21%-7.89%42449.7-221.57-0.52%+2.35%-0.69%-10.2%
'26/07/1724.7-0.7-2.76%-10.4%42671.27-2953.71-6.47%-4.27%+3.71%-6.16%
'26/07/1625.4-0.3-1.17%-11.5%45624.98-6.61-0.01%-4.29%-1.16%-7.19%
'26/07/1525.7+0.3+1.18%-10.4%45631.59+893.64+2%-2.38%-0.82%-8.06%
'26/07/1425.4-0.8-3.05%-13.2%44737.95-642.57-1.42%-3.76%-1.63%-9.41%
'26/07/1326.2+0.15+0.58%-12.7%45380.52+25.91+0.06%-3.7%+0.52%-8.96%
'26/07/0926.05-1.25-4.58%-16.7%45354.61-379.8-0.83%-4.5%-3.75%-12.2%
'26/07/0827.3-0.75-2.67%-18.9%45734.41+255.3+0.56%-3.97%-3.23%-14.9%
'26/07/0728.05-0.8-2.77%-21.1%45479.11-1077.28-2.31%-6.19%-0.46%-15%
'26/07/0628.85-0.25-0.86%-21.8%46556.39-224.23-0.48%-6.64%-0.38%-15.2%
'26/07/0329.1+0.8+2.83%-19.6%46780.62+36.46+0.08%-6.57%+2.75%-13%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.3-0.25-0.88%-20.3%46744.16-274.83-0.58%-7.11%-0.3%-13.2%
'26/07/0128.55+0.4+1.42%-19.2%47018.99+893.08+1.94%-5.31%-0.52%-13.9%
'26/06/3028.15+2+7.65%-13%46125.91+1126.01+2.5%-2.94%+5.15%-10.1%
'26/06/2926.15+2.35+9.87%-4.41%44999.9+428.14+0.96%-2.01%+8.91%-2.4%
'26/06/2623.8-0.15-0.63%-5.01%44571.76-1683.5-3.64%-5.58%+3.01%+0.57%
'26/06/2523.95-0.1-0.42%-5.41%46255.26+211.66+0.46%-5.14%-0.88%-0.26%
'26/06/2424.05+0.15+0.63%-4.81%46043.6-1057.05-2.24%-7.27%+2.87%+2.46%
'26/06/2323.9-0.3-1.24%-5.99%47100.65-640.86-1.34%-8.52%+0.1%+2.53%
'26/06/2224.2+0.45+1.89%-4.21%47741.51+1276.31+2.75%-6%-0.86%+1.79%
'26/06/1823.75-0.4-1.66%-5.8%46465.2+587.81+1.28%-4.8%-2.94%-1%
'26/06/1724.15-0.05-0.21%-5.99%45877.39+68.2+0.15%-4.66%-0.36%-1.33%
'26/06/1624.2-0.35-1.43%-7.33%45809.19+412.2+0.91%-3.79%-2.34%-3.54%
'26/06/1524.55+0.1+0.41%-6.95%45396.99+1227.95+2.78%-1.12%-2.37%-5.83%
'26/06/1224.45+0.35+1.45%-5.6%44169.04+1019.58+2.36%+1.22%-0.91%-6.82%
'26/06/1124.100%-5.6%43149.46-76.08-0.18%+1.04%+0.18%-6.64%
'26/06/1024.1-0.3-1.23%-6.76%43225.54-1478.9-3.31%-2.3%+2.08%-4.46%
'26/06/0924.4+0.2+0.83%-5.99%44704.44+1201.66+2.76%+0.4%-1.93%-6.39%
'26/06/0824.2-0.35-1.43%-7.33%43502.78-1568.16-3.48%-3.1%+2.05%-4.24%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.55-0.85-3.35%-10.4%45070.94-606.52-1.33%-4.38%-2.02%-6.05%
'26/06/0425.4+0.55+2.21%-8.45%45677.46-781.7-1.68%-5.99%+3.89%-2.46%
'26/06/0324.85+0.75+3.11%-5.6%46459.16+901.85+1.98%-4.13%+1.13%-1.47%
'26/06/0224.1-0.2-0.82%-6.38%45557.31+219.4+0.48%-3.67%-1.3%-2.71%
'26/06/0124.3+0.55+2.32%-4.21%45337.91+604.97+1.35%-2.36%+0.97%-1.85%
'26/05/2923.75+0.55+2.37%-1.94%44732.94+1096.5+2.51%+0.09%-0.14%-2.03%
'26/05/2823.2-0.4-1.69%-3.6%43636.44-620.36-1.4%-1.31%-0.29%-2.29%
'26/05/2723.6-0.05-0.21%-3.81%44256.8+731.43+1.68%+0.34%-1.89%-4.15%
'26/05/2623.65-0.3-1.25%-5.01%43525.37-119.03-0.27%+0.07%-0.98%-5.08%
'26/05/2523.95+0.55+2.35%-2.78%43644.4+1376.43+3.26%+3.33%-0.91%-6.11%
'26/05/2223.400%-2.78%42267.97+899.76+2.18%+5.58%-2.18%-8.35%
'26/05/2123.4+0.15+0.65%-2.15%41368.21+1347.39+3.37%+9.13%-2.72%-11.3%
'26/05/2023.2500%-2.15%40020.82-154.74-0.39%+8.71%+0.39%-10.9%
'26/05/1923.25-0.4-1.69%-3.81%40175.56-716.26-1.75%+6.81%+0.06%-10.6%
'26/05/1823.65+0.65+2.83%-1.09%40891.82-280.54-0.68%+6.08%+3.51%-7.17%
'26/05/1523-0.3-1.29%-2.36%41172.36-579.39-1.39%+4.61%+0.1%-6.97%
'26/05/1423.3+0.25+1.08%-1.3%41751.75+377.25+0.91%+5.56%+0.17%-6.86%
'26/05/1323.05-0.1-0.43%-1.73%41374.5-523.82-1.25%+4.24%+0.82%-5.97%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.15-0.05-0.22%-1.94%41898.32+108.26+0.26%+4.51%-0.48%-6.45%
'26/05/1123.2+0.25+1.09%-0.87%41790.06+186.12+0.45%+4.98%+0.64%-5.85%
'26/05/0822.9500%-0.87%41603.94-329.84-0.79%+4.15%+0.79%-5.02%
'26/05/0722.95+0.1+0.44%-0.44%41933.78+794.93+1.93%+6.17%-1.49%-6.6%
'26/05/0622.85-0.1-0.44%-0.87%41138.85+369.56+0.91%+7.13%-1.35%-8%
'26/05/0522.95-0.05-0.22%-1.09%40769.29+64.15+0.16%+7.3%-0.38%-8.38%
'26/05/0423+0.1+0.44%-0.66%40705.14+1778.51+4.57%+12.2%-4.13%-12.9%
'26/04/3022.9-0.2-0.87%-1.52%38926.63-376.87-0.96%+11.1%+0.09%-12.6%
'26/04/2923.1+0.25+1.09%-0.44%39303.5-218.23-0.55%+10.5%+1.64%-10.9%
'26/04/2822.85-0.7-2.97%-3.4%39521.73-94.9-0.24%+10.2%-2.73%-13.6%
'26/04/2723.55+0.4+1.73%-1.73%39616.63+684.23+1.76%+12.2%-0.03%-13.9%
'26/04/2423.15-0.45-1.91%-3.6%38932.4+1218.25+3.23%+15.8%-5.14%-19.4%
'26/04/2323.6-0.55-2.28%-5.8%37714.15-164.32-0.43%+15.3%-1.85%-21.1%
'26/04/2224.15-0.4-1.63%-7.33%37878.47+273.36+0.73%+16.1%-2.36%-23.5%
'26/04/2124.55-0.3-1.21%-8.45%37605.11+646.31+1.75%+18.2%-2.96%-26.6%
'26/04/2024.85+0.25+1.02%-7.52%36958.8+154.46+0.42%+18.7%+0.6%-26.2%
'26/04/1724.6+0.35+1.44%-6.19%36804.34-327.68-0.88%+17.6%+2.32%-23.8%
'26/04/1624.25+0.2+0.83%-5.41%37132.02+409.88+1.12%+18.9%-0.29%-24.3%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.05-0.1-0.41%-5.8%36722.14+426.02+1.17%+20.3%-1.58%-26.1%
'26/04/1424.15-0.35-1.43%-7.14%36296.12+838.83+2.37%+23.2%-3.8%-30.3%
'26/04/1324.5+0.05+0.2%-6.95%35457.29+39.46+0.11%+23.3%+0.09%-30.3%
'26/04/1024.4500%-6.95%35417.83+556.67+1.6%+25.3%-1.6%-32.2%
'26/04/0925.95+0.05+0.19%-6.37%34861.16+99.78+0.29%+25.6%-0.1%-32%
'26/04/0825.9+0.1+0.39%-6.01%34761.38+1531.56+4.61%+31.4%-4.22%-37.4%
'26/04/0725.8-0.25-0.96%-6.91%33229.82+657.39+2.02%+34.1%-2.98%-41%
'26/04/0226.05+0.05+0.19%-6.73%32572.43-602.39-1.82%+31.7%+2.01%-38.4%
'26/04/0126-0.15-0.57%-7.27%33174.82+1451.83+4.58%+37.7%-5.15%-44.9%
'26/03/3126.15-0.25-0.95%-8.14%31722.99-795.17-2.45%+34.3%+1.5%-42.5%
'26/03/3026.4-1.05-3.83%-11.7%32518.16-594.43-1.8%+31.9%-2.03%-43.6%
'26/03/2727.45+0.35+1.29%-10.5%33112.59-225.03-0.68%+31%+1.97%-41.5%
'26/03/2627.1+0.35+1.31%-9.35%33337.62-101.49-0.3%+30.6%+1.61%-40%
'26/03/2526.75+0.2+0.75%-8.66%33439.11+826.87+2.54%+33.9%-1.79%-42.6%
'26/03/2426.55-0.05-0.19%-8.83%32612.24-110.26-0.34%+33.5%+0.15%-42.3%
'26/03/2326.6+0.1+0.38%-8.49%32722.5-821.38-2.45%+30.2%+2.83%-38.7%
'26/03/2026.5-0.15-0.56%-9.01%33543.88-145.8-0.43%+29.6%-0.13%-38.6%
'26/03/1926.65-0.6-2.2%-11%33689.68-658.9-1.92%+27.2%-0.28%-38.2%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.25+0.35+1.3%-9.85%34348.58+512.01+1.51%+29.1%-0.21%-38.9%
'26/03/1726.9+0.5+1.89%-8.14%33836.57+494.06+1.48%+31%+0.41%-39.1%
'26/03/1626.4+0.25+0.96%-7.27%33342.51-57.81-0.17%+30.8%+1.13%-38%
'26/03/1326.15-0.25-0.95%-8.14%33400.32-181.54-0.54%+30.1%-0.41%-38.2%
'26/03/1226.4+0.55+2.13%-6.19%33581.86-532.33-1.56%+28%+3.69%-34.2%
'26/03/1125.85+0.4+1.57%-4.72%34114.19+1342.32+4.1%+33.3%-2.53%-38%
'26/03/1025.45+0.1+0.39%-4.34%32771.87+661.45+2.06%+36%-1.67%-40.4%
'26/03/0925.35-0.45-1.74%-6.01%32110.42-1489.12-4.43%+30%+2.69%-36%
'26/03/0625.8+0.6+2.38%-3.77%33599.54-73.4-0.22%+29.7%+2.6%-33.5%
'26/03/0525.2+0.5+2.02%-1.82%33672.94+844.06+2.57%+33%-0.55%-34.9%
'26/03/0424.7-0.7-2.76%-4.53%32828.88-1494.77-4.35%+27.2%+1.59%-31.8%
'26/03/0325.4-0.3-1.17%-5.64%34323.65-771.44-2.2%+24.4%+1.03%-30.1%
'26/03/0225.7-0.25-0.96%-6.55%35095.09-319.4-0.9%+23.3%-0.06%-29.9%
'26/02/2625.95+0.1+0.39%-6.19%35414.49+1.420%+23.3%+0.39%-29.5%
'26/02/2525.85-0.2-0.77%-6.91%35413.07+712.25+2.05%+25.9%-2.82%-32.8%
'26/02/2426.0500%-6.91%34700.82+927.56+2.75%+29.3%-2.75%-36.2%
'26/02/2326.05+0.55+2.16%-4.9%33773.26+167.55+0.5%+30%+1.66%-34.9%
'26/02/1125.500%-4.9%33605.71+532.74+1.61%+32.1%-1.61%-37%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.5-0.15-0.58%-5.46%33072.97+668.35+2.06%+34.8%-2.64%-40.2%
'26/02/0925.65+0.15+0.59%-4.9%32404.62+621.7+1.96%+37.4%-1.37%-42.3%
'26/02/0625.5-0.45-1.73%-6.55%31782.92-18.35-0.06%+37.3%-1.67%-43.9%
'26/02/0525.9500%-6.55%31801.27-488.54-1.51%+35.3%+1.51%-41.8%
'26/02/0425.95+0.35+1.37%-5.27%32289.81+94.45+0.29%+35.7%+1.08%-40.9%
'26/02/0325.6+0.25+0.99%-4.34%32195.36+571.33+1.81%+38.1%-0.82%-42.4%
'26/02/0225.35-0.1-0.39%-4.72%31624.03-439.72-1.37%+36.2%+0.98%-40.9%
'26/01/3025.45-0.2-0.78%-5.46%32063.75-472.52-1.45%+34.2%+0.67%-39.7%
'26/01/2925.65-0.25-0.97%-6.37%32536.27-267.55-0.82%+33.1%-0.15%-39.5%
'26/01/2825.9+0.05+0.19%-6.19%32803.82+485.9+1.5%+35.1%-1.31%-41.3%
'26/01/2725.85-0.25-0.96%-7.09%32317.92+253.4+0.79%+36.2%-1.75%-43.3%
'26/01/2626.1+0.45+1.75%-5.46%32064.52+103.01+0.32%+36.6%+1.43%-42.1%
'26/01/2325.6500%-5.46%31961.51+215.43+0.68%+37.6%-0.68%-43%
'26/01/2225.65-0.25-0.97%-6.37%31746.08+499.71+1.6%+39.8%-2.57%-46.1%
'26/01/2125.9+0.4+1.57%-4.9%31246.37-513.62-1.62%+37.5%+3.19%-42.4%
'26/01/2025.5-0.15-0.58%-5.46%31759.99+120.7+0.38%+38%-0.96%-43.5%
'26/01/1925.65+0.6+2.4%-3.19%31639.29+230.59+0.73%+39.1%+1.67%-42.2%
'26/01/1625.05+0.3+1.21%-2.02%31408.7+598.12+1.94%+41.8%-0.73%-43.8%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.75+0.25+1.02%-1.02%30810.58-131.2-0.42%+41.2%+1.44%-42.2%
'26/01/1424.5+0.35+1.45%+0.41%30941.78+234.56+0.76%+42.2%+0.69%-41.8%
'26/01/1324.15-0.25-1.02%-0.61%30707.22+139.93+0.46%+42.9%-1.48%-43.5%
'26/01/1224.4-0.35-1.41%-2.02%30567.29+278.33+0.92%+44.2%-2.33%-46.2%
'26/01/0924.75+0.25+1.02%-1.02%30288.96-71.59-0.24%+43.9%+1.26%-44.9%
'26/01/0824.5+0.2+0.82%-0.21%30360.55-74.92-0.25%+43.5%+1.07%-43.7%
'26/01/0724.3+0.1+0.41%+0.21%30435.47-140.83-0.46%+42.8%+0.87%-42.6%
'26/01/0624.2+0.45+1.89%+2.11%30576.3+471.26+1.57%+45.1%+0.32%-43%
'26/01/0523.75-0.55-2.26%-0.21%30105.04+755.23+2.57%+48.8%-4.83%-49%
'26/01/0224.3-0.5-2.02%-2.22%29349.81+386.21+1.33%+50.8%-3.35%-53%
'25/12/3124.8+0.35+1.43%-0.82%28963.6+256.47+0.89%+52.1%+0.54%-53%
'25/12/3024.45-0.05-0.2%-1.02%28707.13-103.76-0.36%+51.6%+0.16%-52.6%
'25/12/2924.5+0.05+0.2%-0.82%28810.89+254.87+0.89%+52.9%-0.69%-53.8%
'25/12/2624.45-0.2-0.81%-1.62%28556.02+184.04+0.65%+53.9%-1.46%-55.6%
'25/12/2424.65+0.3+1.23%-0.41%28371.98+61.51+0.22%+54.3%+1.01%-54.7%
'25/12/2324.3500%-0.41%28310.47+160.83+0.57%+55.2%-0.57%-55.6%
'25/12/2224.35+0.2+0.83%+0.41%28149.64+453.29+1.64%+57.7%-0.81%-57.3%
'25/12/1924.15+0.15+0.62%+1.04%27696.35+227.82+0.83%+59%-0.21%-58%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824-0.25-1.03%0%27468.53-56.64-0.21%+58.7%-0.82%-58.7%
'25/12/1724.25-0.5-2.02%-2.02%27525.17-11.49-0.04%+58.6%-1.98%-60.6%
'25/12/1624.75+0.05+0.2%-1.82%27536.66-330.28-1.19%+56.7%+1.39%-58.5%
'25/12/1524.7+0.35+1.44%-0.41%27866.94-331.08-1.17%+54.9%+2.61%-55.3%
'25/12/1224.35+0.15+0.62%+0.21%28198.02+173.27+0.62%+55.8%0%-55.6%
'25/12/1124.2-0.05-0.21%0%28024.75-375.98-1.32%+53.8%+1.11%-53.8%
'25/12/1024.2500%0%28400.73+218.13+0.77%+55%-0.77%-55%
'25/12/0924.25+0.2+0.83%+0.83%28182.6-121.18-0.43%+54.3%+1.26%-53.5%
'25/12/0824.05+0.05+0.21%+1.04%28303.78+322.89+1.15%+56.1%-0.94%-55%
'25/12/052400%+1.04%27980.89+185.18+0.67%+57.1%-0.67%-56.1%
'25/12/0424+0.05+0.21%+1.25%27795.71+2.67+0.01%+57.1%+0.2%-55.9%
'25/12/0323.95+0.4+1.7%+2.97%27793.04+228.77+0.83%+58.4%+0.87%-55.5%
'25/12/0223.55+0.1+0.43%+3.41%27564.27+221.74+0.81%+59.7%-0.38%-56.3%
'25/12/0123.45-0.5-2.09%+1.25%27342.53-283.95-1.03%+58.1%-1.06%-56.8%
'25/11/2823.9500%+1.25%27626.48+71.95+0.26%+58.5%-0.26%-57.3%
'25/11/2723.95+0.05+0.21%+1.46%27554.53+144.99+0.53%+59.3%-0.32%-57.9%
'25/11/2623.9+0.3+1.27%+2.75%27409.54+497.37+1.85%+62.3%-0.58%-59.5%
'25/11/2523.6+0.1+0.43%+3.19%26912.17+407.93+1.54%+64.8%-1.11%-61.6%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.5+0.25+1.08%+4.3%26504.24+69.3+0.26%+65.2%+0.82%-60.9%
'25/11/2123.25+0.3+1.31%+5.66%26434.94-991.42-3.61%+59.2%+4.92%-53.6%
'25/11/2022.95+0.45+2%+7.78%27426.36+846.24+3.18%+64.3%-1.18%-56.5%
'25/11/1922.5-0.6-2.6%+4.98%26580.12-176-0.66%+63.2%-1.94%-58.3%
'25/11/1823.1-0.05-0.22%+4.75%26756.12-691.19-2.52%+59.1%+2.3%-54.4%
'25/11/1723.15-0.3-1.28%+3.41%27447.31+49.81+0.18%+59.4%-1.46%-56%